代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
28718 | 恒指摩通五九购A | ![]() | 0.103 | +0.027 | +35.526% | 0.103 | 0.082 | HKD | 219,715,036 |
28607 | 恒指瑞银五九购A | ![]() | 0.097 | +0.023 | +31.081% | 0.098 | 0.080 | HKD | 172,426,334 |
29716 | 恒指摩通五六沽A | ![]() | 0.039 | -0.015 | -27.778% | 0.047 | 0.038 | HKD | 159,015,352 |
27851 | 恒指瑞银五四购A | ![]() | 0.117 | +0.041 | +53.947% | 0.117 | 0.086 | HKD | 146,508,946 |
28274 | 恒指瑞银五四沽H | ![]() | 0.038 | -0.019 | -33.333% | 0.051 | 0.037 | HKD | 128,260,228 |
13309 | 恒指摩通五七沽B | ![]() | 0.055 | -0.015 | -21.429% | 0.062 | 0.054 | HKD | 124,045,104 |
28020 | 恒指摩通五四沽C | ![]() | 0.036 | -0.017 | -32.075% | 0.043 | 0.035 | HKD | 112,123,672 |
28157 | 恒指瑞银五四沽E | ![]() | 0.035 | -0.020 | -36.364% | 0.045 | 0.035 | HKD | 110,019,276 |
27846 | 恒指瑞银五四沽B | ![]() | 0.026 | -0.011 | -29.730% | 0.033 | 0.025 | HKD | 108,545,768 |
28019 | 恒指摩通五四沽B | ![]() | 0.029 | -0.014 | -32.558% | 0.034 | 0.029 | HKD | 105,850,392 |
27899 | 恒指摩通五四购C | ![]() | 0.120 | +0.044 | +57.895% | 0.121 | 0.088 | HKD | 97,568,110 |
27896 | 恒指摩通五四购A | ![]() | 0.098 | +0.038 | +63.333% | 0.098 | 0.069 | HKD | 90,704,620 |
28276 | 恒指瑞银五四沽I | ![]() | 0.020 | -0.010 | -33.333% | 0.025 | 0.020 | HKD | 86,526,682 |
28255 | 恒指汇丰五四沽D | ![]() | 0.019 | -0.011 | -36.667% | 0.030 | 0.018 | HKD | 82,892,528 |
27897 | 恒指摩通五四购B | ![]() | 0.150 | +0.050 | +50.000% | 0.151 | 0.114 | HKD | 82,062,038 |
13490 | 恒指汇丰五九沽A | ![]() | 0.074 | -0.021 | -22.105% | 0.084 | 0.074 | HKD | 78,149,597 |
13336 | 恒指瑞银五七沽A | ![]() | 0.051 | -0.014 | -21.538% | 0.060 | 0.050 | HKD | 77,013,866 |
27847 | 恒指瑞银五四沽C | ![]() | 0.018 | -0.008 | -30.769% | 0.023 | 0.018 | HKD | 75,239,280 |
13235 | 恒指汇丰五六沽B | ![]() | 0.033 | -0.014 | -29.787% | 0.040 | 0.032 | HKD | 74,943,375 |
29015 | 腾讯摩通五七购A | ![]() | 0.151 | +0.064 | +73.563% | 0.151 | 0.096 | HKD | 68,775,206 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
69505 | 恒指摩利七乙牛Z | ![]() | 0.169 | +0.076 | +81.720% | 0.169 | 0.124 | HKD | 115,612,780 |
69945 | 恒指摩利七甲牛I | ![]() | 0.151 | +0.075 | +98.684% | 0.150 | 0.103 | HKD | 119,470,790 |
69725 | 恒指国君七十牛M | ![]() | 0.146 | +0.081 | +124.615% | 0.144 | 0.097 | HKD | 121,782,240 |
69940 | 恒指摩利七乙牛1 | ![]() | 0.142 | +0.077 | +118.462% | 0.143 | 0.095 | HKD | 128,245,580 |
69278 | 恒指瑞银七甲牛T | ![]() | 0.105 | +0.039 | +59.091% | 0.105 | 0.079 | HKD | 133,834,840 |
69493 | 恒指汇丰七十牛7 | ![]() | 0.172 | +0.078 | +82.979% | 0.170 | 0.114 | HKD | 134,380,320 |
53000 | 恒指法兴七八牛L | ![]() | 0.142 | +0.078 | +121.875% | 0.142 | 0.091 | HKD | 162,805,185 |
53295 | 恒指国君七十牛P | ![]() | 0.114 | +0.079 | +225.714% | 0.115 | 0.056 | HKD | 189,183,790 |
69669 | 恒指瑞银七九牛2 | ![]() | 0.170 | +0.075 | +78.947% | 0.171 | 0.123 | HKD | 197,768,653 |
53240 | 恒指汇丰七甲牛7 | ![]() | 0.143 | +0.080 | +126.984% | 0.143 | 0.082 | HKD | 203,602,370 |
69632 | 恒指摩通七十牛A | ![]() | 0.173 | +0.077 | +80.208% | 0.173 | 0.121 | HKD | 208,198,813 |
53451 | 恒指信证八四牛Y | ![]() | 0.127 | +0.087 | +217.500% | 0.127 | 0.074 | HKD | 226,872,240 |
53109 | 恒指瑞银七九牛W | ![]() | 0.140 | +0.075 | +115.385% | 0.140 | 0.089 | HKD | 238,078,450 |
53063 | 恒指摩通七十牛Q | ![]() | 0.141 | +0.076 | +116.923% | 0.141 | 0.089 | HKD | 239,130,090 |
69572 | 恒指法兴七十牛4 | ![]() | 0.172 | +0.078 | +82.979% | 0.172 | 0.124 | HKD | 245,497,783 |
53612 | 恒指摩利七乙牛3 | ![]() | 0.114 | +0.080 | +235.294% | 0.115 | 0.064 | HKD | 269,463,030 |
53836 | 恒指摩通七十牛Z | ![]() | 0.110 | +0.073 | +197.297% | 0.112 | 0.059 | HKD | 316,686,780 |
53663 | 恒指汇丰七十牛P | ![]() | 0.112 | +0.077 | +220.000% | 0.113 | 0.063 | HKD | 383,858,820 |
53746 | 恒指瑞银七十牛N | ![]() | 0.111 | +0.076 | +217.143% | 0.113 | 0.063 | HKD | 507,620,670 |
53431 | 恒指法兴七十牛R | ![]() | 0.112 | +0.080 | +250.000% | 0.113 | 0.059 | HKD | 607,712,620 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 14/02/2025 18:00 | |