五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
17118恒指瑞银五三沽A跌0.026-0.006-18.750%0.0340.025HKD269,404,914
26020恒指瑞银五二购B升0.093+0.021+29.167%0.0950.067HKD262,341,000
24400恒指瑞银四十沽D跌0.024-0.013-35.135%0.0400.023HKD227,275,010
26033恒指摩通五二购C升0.091+0.020+28.169%0.0960.068HKD216,465,572
17094恒指摩通五三沽A跌0.029-0.006-17.143%0.0350.028HKD209,623,004
22631恒指摩通四乙购A升0.087+0.022+33.846%0.0920.060HKD149,705,672
24736恒指法兴四十沽D跌0.021-0.013-38.235%0.0350.020HKD136,584,012
24934恒指摩通四乙沽C跌0.056-0.017-23.288%0.0750.056HKD129,520,376
24311恒指摩通四十沽D跌0.025-0.014-35.897%0.0410.025HKD126,854,506
24520恒指瑞银四甲购B升0.103+0.028+37.333%0.1080.070HKD109,584,876
25044恒指瑞银四乙沽C跌0.052-0.018-25.714%0.0710.050HKD107,054,106
21452美团瑞银五二购A升0.143+0.028+24.348%0.1450.111HKD100,193,216
25007恒指汇丰四乙沽C跌0.051-0.016-23.881%0.0700.050HKD99,879,706
22824恒指瑞银四乙购A升0.085+0.021+32.812%0.0880.059HKD99,530,532
24380恒指摩通四乙购D升0.108+0.026+31.707%0.1140.077HKD93,522,476
24415恒指摩通四乙沽B跌0.016-0.005-23.810%0.0220.016HKD72,435,762
25867腾讯国君五三购A升0.081+0.011+15.714%0.0830.066HKD71,390,096
25977恒指国君四乙购A升0.082+0.022+36.667%0.0860.058HKD67,726,710
24592恒指法兴四甲购A升0.101+0.027+36.486%0.1060.068HKD56,229,742
26101腾讯摩通五一购A升0.085+0.018+26.866%0.0860.062HKD55,714,486
五天成交牛熊证
代号名称按盘价变动变动率順序最高价最低价货币五天平均成交金额
68882恒指摩通七四熊7跌0.010-0.020-66.667%0.0370.010HKD67,397,848
69855恒指汇丰五三熊2跌0.010-0.006-37.500%0.0190.010HKD95,508,100
66667恒指法兴六八牛7升0.153+0.033+27.500%0.1550.120HKD76,994,504
67454恒指信证七七牛B升0.149+0.034+29.565%0.1480.114HKD90,235,176
66794恒指法兴六八牛1升0.138+0.032+30.189%0.1430.103HKD76,725,390
67124恒指瑞银六八牛E升0.134+0.033+32.673%0.1340.095HKD64,862,698
66862恒指摩通六九牛4升0.132+0.034+34.694%0.1350.093HKD86,408,198
67179恒指信证六甲牛C升0.123+0.035+39.773%0.1280.083HKD79,153,380
69430恒指法兴七七牛Z升0.106+0.031+41.333%0.1100.069HKD81,802,828
69537恒指瑞银七七牛I升0.106+0.031+41.333%0.1090.069HKD110,354,703
69545恒指摩通六九牛I升0.106+0.032+43.243%0.1110.069HKD64,265,313
69618恒指法兴七八牛2升0.101+0.031+44.286%0.1050.065HKD171,837,265
69453恒指瑞银七七牛H升0.102+0.032+45.714%0.1060.064HKD80,774,223
69688恒指汇丰七七牛L升0.099+0.033+50.000%0.1040.060HKD96,875,120
69531恒指瑞银七八牛I升0.092+0.031+50.820%0.0970.055HKD107,740,563
69546恒指摩通七七牛D升0.092+0.031+50.820%0.0950.055HKD157,598,750
69603恒指瑞银七七牛J升0.091+0.032+54.237%0.0960.053HKD158,726,480
69720恒指摩利八六牛A升0.073+0.028+62.222%0.0780.038HKD142,564,500
69769恒指瑞银七八牛M升0.077+0.031+67.391%0.0820.040HKD76,219,050
69790恒指摩通七七牛A升0.078+0.032+69.565%0.0820.040HKD114,180,860
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 19/09/2024 17:59