代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
25044 | 恒指瑞银四乙沽C | 0.038 | -0.006 | -13.636% | 0.043 | 0.038 | HKD | 232,528,124 | |
24934 | 恒指摩通四乙沽C | 0.041 | -0.007 | -14.583% | 0.045 | 0.041 | HKD | 219,095,812 | |
17118 | 恒指瑞银五三沽A | 0.022 | -0.002 | -8.333% | 0.023 | 0.021 | HKD | 210,726,470 | |
26020 | 恒指瑞银五二购B | 0.115 | +0.009 | +8.491% | 0.118 | 0.110 | HKD | 201,406,068 | |
24736 | 恒指法兴四十沽D | 0.012 | -0.002 | -14.286% | 0.014 | 0.011 | HKD | 189,661,954 | |
25007 | 恒指汇丰四乙沽C | 0.036 | -0.006 | -14.286% | 0.040 | 0.036 | HKD | 177,212,734 | |
24400 | 恒指瑞银四十沽D | 0.013 | -0.005 | -27.778% | 0.015 | 0.013 | HKD | 167,607,784 | |
26033 | 恒指摩通五二购C | 0.114 | +0.009 | +8.571% | 0.117 | 0.106 | HKD | 155,456,898 | |
17094 | 恒指摩通五三沽A | 0.024 | -0.002 | -7.692% | 0.025 | 0.023 | HKD | 131,837,514 | |
24311 | 恒指摩通四十沽D | 0.012 | -0.006 | -33.333% | 0.016 | 0.012 | HKD | 125,148,390 | |
26504 | 恒指摩通五一沽C | 0.052 | -0.006 | -10.345% | 0.054 | 0.051 | HKD | 108,110,946 | |
22824 | 恒指瑞银四乙购A | 0.115 | +0.014 | +13.861% | 0.117 | 0.104 | HKD | 105,926,090 | |
22631 | 恒指摩通四乙购A | 0.114 | +0.012 | +11.765% | 0.117 | 0.106 | HKD | 104,805,750 | |
21452 | 美团瑞银五二购A | 0.149 | -0.004 | -2.614% | 0.168 | 0.138 | HKD | 85,233,280 | |
24380 | 恒指摩通四乙购D | 0.140 | +0.013 | +10.236% | 0.140 | 0.133 | HKD | 73,791,480 | |
25075 | 恒指法兴四乙沽C | 0.037 | -0.007 | -15.909% | 0.040 | 0.037 | HKD | 69,870,680 | |
24381 | 恒指摩通四甲购B | 0.149 | +0.015 | +11.194% | 0.152 | 0.141 | HKD | 69,737,978 | |
27431 | 美团瑞银五九沽B | 0.099 | +0.001 | +1.020% | 0.103 | 0.092 | HKD | 68,283,555 | |
25867 | 腾讯国君五三购A | 0.075 | -0.001 | -1.316% | 0.080 | 0.073 | HKD | 66,594,534 | |
26209 | 恒指国君五二购A | 0.122 | +0.010 | +8.929% | 0.124 | 0.118 | HKD | 63,486,694 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
69348 | 恒指信证五四熊H | 0.025 | -0.015 | -37.500% | 0.040 | 0.023 | HKD | 166,856,560 | |
67179 | 恒指信证六甲牛C | 0.159 | +0.016 | +11.189% | 0.159 | 0.154 | HKD | 81,661,404 | |
69618 | 恒指法兴七八牛2 | 0.134 | +0.014 | +11.667% | 0.135 | 0.123 | HKD | 89,292,038 | |
69546 | 恒指摩通七七牛D | 0.124 | +0.013 | +11.712% | 0.125 | 0.114 | HKD | 105,024,868 | |
69603 | 恒指瑞银七七牛J | 0.124 | +0.015 | +13.761% | 0.126 | 0.110 | HKD | 88,739,230 | |
69790 | 恒指摩通七七牛A | 0.111 | +0.014 | +14.433% | 0.113 | 0.097 | HKD | 129,733,820 | |
69949 | 恒指瑞银七七牛O | 0.110 | +0.014 | +14.583% | 0.111 | 0.101 | HKD | 139,822,115 | |
69879 | 恒指汇丰七七牛M | 0.111 | +0.015 | +15.625% | 0.113 | 0.105 | HKD | 102,328,640 | |
69872 | 恒指信证七八牛E | 0.107 | +0.015 | +16.304% | 0.110 | 0.097 | HKD | 153,055,200 | |
50086 | 恒指瑞银七八牛Q | 0.098 | +0.014 | +16.667% | 0.100 | 0.086 | HKD | 407,688,870 | |
50099 | 恒指摩通七九牛A | 0.097 | +0.014 | +16.867% | 0.100 | 0.086 | HKD | 661,498,470 | |
69995 | 恒指摩通七八牛A | 0.097 | +0.014 | +16.867% | 0.099 | 0.085 | HKD | 91,005,545 | |
50074 | 恒指摩利八六牛H | 0.096 | +0.014 | +17.073% | 0.100 | 0.086 | HKD | 400,620,120 | |
50022 | 恒指汇丰五四牛A | 0.114 | +0.017 | +17.526% | 0.115 | 0.105 | HKD | 105,809,280 | |
50010 | 恒指华泰六九牛X | 0.099 | +0.015 | +17.857% | 0.101 | 0.089 | HKD | 141,305,400 | |
50050 | 恒指法兴七七牛8 | 0.099 | +0.015 | +17.857% | 0.102 | 0.087 | HKD | 392,427,040 | |
69769 | 恒指瑞银七八牛M | 0.112 | +0.017 | +17.895% | 0.113 | 0.098 | HKD | 139,431,920 | |
69902 | 恒指摩利八五牛A | 0.105 | +0.016 | +17.978% | 0.106 | 0.095 | HKD | 110,561,925 | |
69895 | 恒指花旗七九牛A | 0.103 | +0.016 | +18.391% | 0.105 | 0.091 | HKD | 111,445,155 | |
69903 | 恒指摩利八五牛B | 0.099 | +0.016 | +19.277% | 0.102 | 0.083 | HKD | 247,135,670 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 23/09/2024 10:24 | |