五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
25044恒指瑞银四乙沽C跌0.038-0.006-13.636%0.0430.038HKD232,528,124
24934恒指摩通四乙沽C跌0.041-0.007-14.583%0.0450.041HKD219,095,812
17118恒指瑞银五三沽A跌0.022-0.002-8.333%0.0230.021HKD210,726,470
26020恒指瑞银五二购B升0.115+0.009+8.491%0.1180.110HKD201,406,068
24736恒指法兴四十沽D跌0.012-0.002-14.286%0.0140.011HKD189,661,954
25007恒指汇丰四乙沽C跌0.036-0.006-14.286%0.0400.036HKD177,212,734
24400恒指瑞银四十沽D跌0.013-0.005-27.778%0.0150.013HKD167,607,784
26033恒指摩通五二购C升0.114+0.009+8.571%0.1170.106HKD155,456,898
17094恒指摩通五三沽A跌0.024-0.002-7.692%0.0250.023HKD131,837,514
24311恒指摩通四十沽D跌0.012-0.006-33.333%0.0160.012HKD125,148,390
26504恒指摩通五一沽C跌0.052-0.006-10.345%0.0540.051HKD108,110,946
22824恒指瑞银四乙购A升0.115+0.014+13.861%0.1170.104HKD105,926,090
22631恒指摩通四乙购A升0.114+0.012+11.765%0.1170.106HKD104,805,750
21452美团瑞银五二购A跌0.149-0.004-2.614%0.1680.138HKD85,233,280
24380恒指摩通四乙购D升0.140+0.013+10.236%0.1400.133HKD73,791,480
25075恒指法兴四乙沽C跌0.037-0.007-15.909%0.0400.037HKD69,870,680
24381恒指摩通四甲购B升0.149+0.015+11.194%0.1520.141HKD69,737,978
27431美团瑞银五九沽B升0.099+0.001+1.020%0.1030.092HKD68,283,555
25867腾讯国君五三购A跌0.075-0.001-1.316%0.0800.073HKD66,594,534
26209恒指国君五二购A升0.122+0.010+8.929%0.1240.118HKD63,486,694
五天成交牛熊证
代号名称按盘价变动变动率順序最高价最低价货币五天平均成交金额
69348恒指信证五四熊H跌0.025-0.015-37.500%0.0400.023HKD166,856,560
67179恒指信证六甲牛C升0.159+0.016+11.189%0.1590.154HKD81,661,404
69618恒指法兴七八牛2升0.134+0.014+11.667%0.1350.123HKD89,292,038
69546恒指摩通七七牛D升0.124+0.013+11.712%0.1250.114HKD105,024,868
69603恒指瑞银七七牛J升0.124+0.015+13.761%0.1260.110HKD88,739,230
69790恒指摩通七七牛A升0.111+0.014+14.433%0.1130.097HKD129,733,820
69949恒指瑞银七七牛O升0.110+0.014+14.583%0.1110.101HKD139,822,115
69879恒指汇丰七七牛M升0.111+0.015+15.625%0.1130.105HKD102,328,640
69872恒指信证七八牛E升0.107+0.015+16.304%0.1100.097HKD153,055,200
50086恒指瑞银七八牛Q升0.098+0.014+16.667%0.1000.086HKD407,688,870
50099恒指摩通七九牛A升0.097+0.014+16.867%0.1000.086HKD661,498,470
69995恒指摩通七八牛A升0.097+0.014+16.867%0.0990.085HKD91,005,545
50074恒指摩利八六牛H升0.096+0.014+17.073%0.1000.086HKD400,620,120
50022恒指汇丰五四牛A升0.114+0.017+17.526%0.1150.105HKD105,809,280
50010恒指华泰六九牛X升0.099+0.015+17.857%0.1010.089HKD141,305,400
50050恒指法兴七七牛8升0.099+0.015+17.857%0.1020.087HKD392,427,040
69769恒指瑞银七八牛M升0.112+0.017+17.895%0.1130.098HKD139,431,920
69902恒指摩利八五牛A升0.105+0.016+17.978%0.1060.095HKD110,561,925
69895恒指花旗七九牛A升0.103+0.016+18.391%0.1050.091HKD111,445,155
69903恒指摩利八五牛B升0.099+0.016+19.277%0.1020.083HKD247,135,670
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 23/09/2024 10:24