五天成交窝轮牛熊证 - Warrant CBBC - etnet 经济通|香港新闻财经资讯和生活平台

五天成交窝轮

代号	名称	按盘价	变动	变动率	最高价	最低价	货币	五天平均成交金额
24416	恒指摩通四九沽Ｄ	0.058	-0.012	-17.143%	0.064	0.058	HKD	158,314,145
21994	恒指瑞银四八购Ａ	0.154	+0.032	+26.230%	0.154	0.130	HKD	154,653,064
23262	恒指瑞银四九沽Ｂ	0.027	-0.006	-18.182%	0.034	0.026	HKD	153,295,050
21700	恒指摩通四八购Ａ	0.163	+0.033	+25.385%	0.164	0.140	HKD	140,233,930
23176	恒指摩通四八沽Ａ	0.022	-0.006	-21.429%	0.026	0.021	HKD	127,570,606
21633	恒指摩通四七购Ｂ	0.160	+0.034	+26.984%	0.161	0.129	HKD	101,466,358
15133	恒指摩通四六沽Ａ	0.030	-0.011	-26.829%	0.037	0.030	HKD	101,028,490
23987	恒指摩通四九购Ｂ	0.157	+0.031	+24.603%	0.158	0.140	HKD	97,095,814
23140	恒指瑞银四八沽Ａ	0.020	-0.007	-25.926%	0.029	0.020	HKD	95,271,570
22441	恒指摩通四六沽Ｄ	0.020	-0.008	-28.571%	0.025	0.020	HKD	93,453,308
22072	恒指法兴四六沽Ｂ	0.020	-0.008	-28.571%	0.025	0.019	HKD	76,689,678
21015	腾讯瑞银四甲沽Ａ	0.044	-0.006	-12.000%	0.047	0.042	HKD	66,182,406
24022	恒指瑞银四九购Ｂ	0.155	+0.030	+24.000%	0.153	0.136	HKD	62,438,664
15179	恒指瑞银四六沽Ａ	0.028	-0.010	-26.316%	0.032	0.027	HKD	55,832,344
23838	恒指摩通四七沽Ｃ	0.060	-0.016	-21.053%	0.070	0.059	HKD	52,479,268
10187	纳指摩通四九沽Ａ	0.087	-0.020	-18.692%	0.087	0.086	HKD	48,400,154
21505	美团瑞银四八购Ｃ	0.206	+0.029	+16.384%	0.206	0.182	HKD	48,395,016
22476	恒指法兴四七购Ｂ	0.123	+0.027	+28.125%	0.124	0.105	HKD	46,496,662
22865	腾讯国君四七购Ｂ	0.295	+0.053	+21.901%			HKD	43,931,548
23158	恒指法兴四八沽Ａ	0.020	-0.005	-20.000%	0.023	0.020	HKD	39,732,808

五天成交牛熊证

五天成交窝轮

代号	名称	按盘价	变动	变动率	最高价	最低价	货币	五天平均成交金额
54981	恒指中银四乙熊Ｏ	0.012	-0.026	-68.421%	0.012	0.012	HKD	104,627,090
55887	恒指瑞银五一牛Ｇ	0.077	+0.022	+40.000%	0.077	0.061	HKD	234,941,180
55762	恒指瑞银五一牛Ｊ	0.085	+0.022	+34.921%	0.085	0.068	HKD	108,883,780
55847	恒指汇丰六七牛Ｅ	0.105	+0.032	+43.836%	0.106	0.083	HKD	246,724,420
55862	恒指摩通六乙牛Ｍ	0.108	+0.034	+45.946%	0.109	0.083	HKD	289,485,260
55886	恒指瑞银六九牛Ｔ	0.104	+0.031	+42.466%	0.104	0.084	HKD	253,843,420
55895	恒指花旗四九牛Ｉ	0.105	+0.032	+43.836%	0.105	0.084	HKD	109,757,310
55676	恒指摩通六乙牛Ｊ	0.111	+0.034	+44.156%	0.113	0.085	HKD	146,914,263
55835	恒指法兴五九牛Ｑ	0.108	+0.032	+42.105%	0.109	0.086	HKD	231,205,110
55647	恒指瑞银六七牛Ｈ	0.108	+0.032	+42.105%	0.109	0.087	HKD	124,611,170
55669	恒指汇丰六七牛Ｈ	0.107	+0.031	+40.789%	0.109	0.089	HKD	85,169,217
55818	恒指国君五九牛Ｆ	0.108	+0.031	+40.260%	0.108	0.089	HKD	166,300,990
55816	恒指华泰六乙牛Ｅ	0.110	+0.034	+44.737%	0.111	0.092	HKD	95,113,490
55648	恒指瑞银六八牛Ｋ	0.119	+0.031	+35.227%	0.120	0.098	HKD	69,781,883
55744	恒指汇丰六七牛Ｓ	0.117	+0.033	+39.286%	0.118	0.098	HKD	130,652,960
55754	恒指花旗四九牛Ｑ	0.116	+0.032	+38.095%	0.118	0.098	HKD	71,069,060
55844	恒指汇丰六七牛Ｃ	0.118	+0.034	+40.476%	0.118	0.098	HKD	79,049,990
55679	恒指摩通六乙牛Ｋ	0.128	+0.035	+37.634%	0.130	0.108	HKD	71,797,183
55814	恒指中银四乙牛Ｃ	0.117	+0.033	+39.286%	0.115	0.108	HKD	101,592,090
55696	恒指国君五九牛Ｚ	0.138	+0.035	+33.981%	0.132	0.119	HKD	88,572,420

回页顶

备注：	五天平均成交金额最大的二十只窝轮/牛熊证
	报价延迟最少15分钟，资料更新时间为 26/04/2024 11:57