五天成交窝轮
代号名称順序按盘价变动变动率最高价最低价货币五天平均成交金额
26209恒指国君五二购A跌0.109-0.003-2.679%0.1240.108HKD63,486,694
26504恒指摩通五一沽C跌0.057-0.001-1.724%0.0580.050HKD108,110,946
17094恒指摩通五三沽A不变0.0260.0000.000%0.0260.023HKD131,837,514
26033恒指摩通五二购C跌0.104-0.001-0.952%0.1170.103HKD155,456,898
24934恒指摩通四乙沽C跌0.047-0.001-2.083%0.0480.040HKD219,095,812
22631恒指摩通四乙购A跌0.101-0.001-0.980%0.1170.100HKD104,805,750
24380恒指摩通四乙购D跌0.126-0.001-0.787%0.1420.126HKD73,791,480
24311恒指摩通四十沽D跌0.016-0.002-11.111%0.0170.012HKD125,148,390
24381恒指摩通四甲购B跌0.131-0.003-2.239%0.1540.130HKD69,737,978
25007恒指汇丰四乙沽C不变0.0420.0000.000%0.0430.036HKD177,212,734
25075恒指法兴四乙沽C跌0.042-0.002-4.545%0.0420.036HKD69,870,680
24736恒指法兴四十沽D不变0.0140.0000.000%0.0140.011HKD189,661,954
17118恒指瑞银五三沽A升0.025+0.001+4.167%0.0250.021HKD210,726,470
26020恒指瑞银五二购B跌0.105-0.001-0.943%0.1180.104HKD201,406,068
25044恒指瑞银四乙沽C不变0.0440.0000.000%0.0450.037HKD232,528,124
22824恒指瑞银四乙购A不变0.1010.0000.000%0.1170.099HKD105,926,090
24400恒指瑞银四十沽D跌0.017-0.001-5.556%0.0190.012HKD167,607,784
27431美团瑞银五九沽B升0.106+0.008+8.163%0.1080.092HKD68,283,555
21452美团瑞银五二购A跌0.135-0.018-11.765%0.1680.130HKD85,233,280
25867腾讯国君五三购A跌0.069-0.007-9.211%0.0800.069HKD66,594,534
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
50099恒指摩通七九牛A升0.084+0.001+1.205%0.1000.082HKD661,498,470
50086恒指瑞银七八牛Q跌0.083-0.001-1.190%0.1010.082HKD407,688,870
50074恒指摩利八六牛H不变0.0820.0000.000%0.1000.081HKD400,620,120
50050恒指法兴七七牛8不变0.0840.0000.000%0.1020.083HKD392,427,040
69903恒指摩利八五牛B升0.086+0.003+3.614%0.1020.083HKD247,135,670
69348恒指信证五四熊H跌0.039-0.001-2.500%0.0420.022HKD166,856,560
69872恒指信证七八牛E升0.093+0.001+1.087%0.1100.092HKD153,055,200
50010恒指华泰六九牛X不变0.0840.0000.000%0.1020.082HKD141,305,400
69949恒指瑞银七七牛O跌0.095-0.001-1.042%0.1130.094HKD139,822,115
69769恒指瑞银七八牛M升0.097+0.002+2.105%0.1140.096HKD139,431,920
69790恒指摩通七七牛A升0.098+0.001+1.031%0.1140.096HKD129,733,820
69895恒指花旗七九牛A不变0.0870.0000.000%0.1060.086HKD111,445,155
69902恒指摩利八五牛A升0.090+0.001+1.124%0.1080.090HKD110,561,925
50022恒指汇丰五四牛A不变0.0970.0000.000%0.1170.096HKD105,809,280
69546恒指摩通七七牛D升0.112+0.001+0.901%0.1260.111HKD105,024,868
69879恒指汇丰七七牛M升0.097+0.001+1.042%0.1150.095HKD102,328,640
69995恒指摩通七八牛A不变0.0830.0000.000%0.1000.081HKD91,005,545
69618恒指法兴七八牛2不变0.1200.0000.000%0.1350.119HKD89,292,038
69603恒指瑞银七七牛J升0.110+0.001+0.917%0.1270.108HKD88,739,230
67179恒指信证六甲牛C升0.145+0.002+1.399%0.1590.145HKD81,661,404
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 23/09/2024 17:59