代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
26209 | 恒指国君五二购A | 0.109 | -0.003 | -2.679% | 0.124 | 0.108 | HKD | 63,486,694 | |
26504 | 恒指摩通五一沽C | 0.057 | -0.001 | -1.724% | 0.058 | 0.050 | HKD | 108,110,946 | |
17094 | 恒指摩通五三沽A | 0.026 | 0.000 | 0.000% | 0.026 | 0.023 | HKD | 131,837,514 | |
26033 | 恒指摩通五二购C | 0.104 | -0.001 | -0.952% | 0.117 | 0.103 | HKD | 155,456,898 | |
24934 | 恒指摩通四乙沽C | 0.047 | -0.001 | -2.083% | 0.048 | 0.040 | HKD | 219,095,812 | |
22631 | 恒指摩通四乙购A | 0.101 | -0.001 | -0.980% | 0.117 | 0.100 | HKD | 104,805,750 | |
24380 | 恒指摩通四乙购D | 0.126 | -0.001 | -0.787% | 0.142 | 0.126 | HKD | 73,791,480 | |
24311 | 恒指摩通四十沽D | 0.016 | -0.002 | -11.111% | 0.017 | 0.012 | HKD | 125,148,390 | |
24381 | 恒指摩通四甲购B | 0.131 | -0.003 | -2.239% | 0.154 | 0.130 | HKD | 69,737,978 | |
25007 | 恒指汇丰四乙沽C | 0.042 | 0.000 | 0.000% | 0.043 | 0.036 | HKD | 177,212,734 | |
25075 | 恒指法兴四乙沽C | 0.042 | -0.002 | -4.545% | 0.042 | 0.036 | HKD | 69,870,680 | |
24736 | 恒指法兴四十沽D | 0.014 | 0.000 | 0.000% | 0.014 | 0.011 | HKD | 189,661,954 | |
17118 | 恒指瑞银五三沽A | 0.025 | +0.001 | +4.167% | 0.025 | 0.021 | HKD | 210,726,470 | |
26020 | 恒指瑞银五二购B | 0.105 | -0.001 | -0.943% | 0.118 | 0.104 | HKD | 201,406,068 | |
25044 | 恒指瑞银四乙沽C | 0.044 | 0.000 | 0.000% | 0.045 | 0.037 | HKD | 232,528,124 | |
22824 | 恒指瑞银四乙购A | 0.101 | 0.000 | 0.000% | 0.117 | 0.099 | HKD | 105,926,090 | |
24400 | 恒指瑞银四十沽D | 0.017 | -0.001 | -5.556% | 0.019 | 0.012 | HKD | 167,607,784 | |
27431 | 美团瑞银五九沽B | 0.106 | +0.008 | +8.163% | 0.108 | 0.092 | HKD | 68,283,555 | |
21452 | 美团瑞银五二购A | 0.135 | -0.018 | -11.765% | 0.168 | 0.130 | HKD | 85,233,280 | |
25867 | 腾讯国君五三购A | 0.069 | -0.007 | -9.211% | 0.080 | 0.069 | HKD | 66,594,534 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
50099 | 恒指摩通七九牛A | 0.084 | +0.001 | +1.205% | 0.100 | 0.082 | HKD | 661,498,470 | |
50086 | 恒指瑞银七八牛Q | 0.083 | -0.001 | -1.190% | 0.101 | 0.082 | HKD | 407,688,870 | |
50074 | 恒指摩利八六牛H | 0.082 | 0.000 | 0.000% | 0.100 | 0.081 | HKD | 400,620,120 | |
50050 | 恒指法兴七七牛8 | 0.084 | 0.000 | 0.000% | 0.102 | 0.083 | HKD | 392,427,040 | |
69903 | 恒指摩利八五牛B | 0.086 | +0.003 | +3.614% | 0.102 | 0.083 | HKD | 247,135,670 | |
69348 | 恒指信证五四熊H | 0.039 | -0.001 | -2.500% | 0.042 | 0.022 | HKD | 166,856,560 | |
69872 | 恒指信证七八牛E | 0.093 | +0.001 | +1.087% | 0.110 | 0.092 | HKD | 153,055,200 | |
50010 | 恒指华泰六九牛X | 0.084 | 0.000 | 0.000% | 0.102 | 0.082 | HKD | 141,305,400 | |
69949 | 恒指瑞银七七牛O | 0.095 | -0.001 | -1.042% | 0.113 | 0.094 | HKD | 139,822,115 | |
69769 | 恒指瑞银七八牛M | 0.097 | +0.002 | +2.105% | 0.114 | 0.096 | HKD | 139,431,920 | |
69790 | 恒指摩通七七牛A | 0.098 | +0.001 | +1.031% | 0.114 | 0.096 | HKD | 129,733,820 | |
69895 | 恒指花旗七九牛A | 0.087 | 0.000 | 0.000% | 0.106 | 0.086 | HKD | 111,445,155 | |
69902 | 恒指摩利八五牛A | 0.090 | +0.001 | +1.124% | 0.108 | 0.090 | HKD | 110,561,925 | |
50022 | 恒指汇丰五四牛A | 0.097 | 0.000 | 0.000% | 0.117 | 0.096 | HKD | 105,809,280 | |
69546 | 恒指摩通七七牛D | 0.112 | +0.001 | +0.901% | 0.126 | 0.111 | HKD | 105,024,868 | |
69879 | 恒指汇丰七七牛M | 0.097 | +0.001 | +1.042% | 0.115 | 0.095 | HKD | 102,328,640 | |
69995 | 恒指摩通七八牛A | 0.083 | 0.000 | 0.000% | 0.100 | 0.081 | HKD | 91,005,545 | |
69618 | 恒指法兴七八牛2 | 0.120 | 0.000 | 0.000% | 0.135 | 0.119 | HKD | 89,292,038 | |
69603 | 恒指瑞银七七牛J | 0.110 | +0.001 | +0.917% | 0.127 | 0.108 | HKD | 88,739,230 | |
67179 | 恒指信证六甲牛C | 0.145 | +0.002 | +1.399% | 0.159 | 0.145 | HKD | 81,661,404 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 23/09/2024 17:59 | |