代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
17094 | 恒指摩通五三沽A | 0.026 | -0.003 | -10.345% | 0.027 | 0.024 | HKD | 190,599,328 | |
17118 | 恒指瑞银五三沽A | 0.024 | -0.002 | -7.692% | 0.026 | 0.021 | HKD | 269,273,490 | |
21452 | 美团瑞银五二购A | 0.153 | +0.010 | +6.993% | 0.166 | 0.144 | HKD | 103,836,350 | |
22631 | 恒指摩通四乙购A | 0.102 | +0.015 | +17.241% | 0.115 | 0.094 | HKD | 107,423,928 | |
22824 | 恒指瑞银四乙购A | 0.101 | +0.016 | +18.824% | 0.110 | 0.091 | HKD | 102,762,926 | |
24311 | 恒指摩通四十沽D | 0.018 | -0.007 | -28.000% | 0.022 | 0.017 | HKD | 125,199,158 | |
24380 | 恒指摩通四乙购D | 0.127 | +0.019 | +17.593% | 0.139 | 0.120 | HKD | 94,546,236 | |
24381 | 恒指摩通四甲购B | 0.134 | +0.021 | +18.584% | 0.150 | 0.120 | HKD | 69,064,574 | |
24400 | 恒指瑞银四十沽D | 0.018 | -0.006 | -25.000% | 0.020 | 0.015 | HKD | 227,613,538 | |
24415 | 恒指摩通四乙沽B | 0.014 | -0.002 | -12.500% | 0.015 | 0.012 | HKD | 53,483,536 | |
24520 | 恒指瑞银四甲购B | 0.124 | +0.021 | +20.388% | 0.135 | 0.109 | HKD | 51,833,218 | |
24736 | 恒指法兴四十沽D | 0.014 | -0.007 | -33.333% | 0.019 | 0.013 | HKD | 191,112,664 | |
24934 | 恒指摩通四乙沽C | 0.048 | -0.008 | -14.286% | 0.052 | 0.045 | HKD | 160,585,576 | |
25007 | 恒指汇丰四乙沽C | 0.042 | -0.009 | -17.647% | 0.047 | 0.038 | HKD | 137,039,888 | |
25044 | 恒指瑞银四乙沽C | 0.044 | -0.008 | -15.385% | 0.050 | 0.040 | HKD | 168,588,634 | |
25867 | 腾讯国君五三购A | 0.076 | -0.005 | -6.173% | 0.087 | 0.069 | HKD | 70,077,506 | |
26020 | 恒指瑞银五二购B | 0.106 | +0.013 | +13.978% | 0.114 | 0.095 | HKD | 249,799,392 | |
26033 | 恒指摩通五二购C | 0.105 | +0.014 | +15.385% | 0.114 | 0.097 | HKD | 171,938,924 | |
26101 | 腾讯摩通五一购A | 0.081 | -0.004 | -4.706% | 0.095 | 0.074 | HKD | 51,800,300 | |
26504 | 恒指摩通五一沽C | 0.058 | -0.010 | -14.706% | 0.062 | 0.055 | HKD | 56,622,756 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
69903 | 恒指摩利八五牛B | 0.083 | +0.017 | +25.758% | 0.094 | 0.071 | HKD | 438,128,760 | |
69949 | 恒指瑞银七七牛O | 0.096 | +0.019 | +24.675% | 0.106 | 0.085 | HKD | 266,772,740 | |
69902 | 恒指摩利八五牛A | 0.089 | +0.018 | +25.352% | 0.100 | 0.076 | HKD | 214,143,990 | |
69879 | 恒指汇丰七七牛M | 0.096 | +0.020 | +26.316% | 0.108 | 0.079 | HKD | 198,923,820 | |
69769 | 恒指瑞银七八牛M | 0.095 | +0.018 | +23.377% | 0.107 | 0.082 | HKD | 197,467,105 | |
69790 | 恒指摩通七七牛A | 0.097 | +0.019 | +24.359% | 0.106 | 0.081 | HKD | 183,460,870 | |
69546 | 恒指摩通七七牛D | 0.111 | +0.019 | +20.652% | 0.121 | 0.094 | HKD | 126,413,315 | |
69618 | 恒指法兴七八牛2 | 0.120 | +0.019 | +18.812% | 0.129 | 0.106 | HKD | 117,855,103 | |
69895 | 恒指花旗七九牛A | 0.087 | +0.019 | +27.941% | 0.100 | 0.070 | HKD | 117,631,870 | |
69603 | 恒指瑞银七七牛J | 0.109 | +0.018 | +19.780% | 0.120 | 0.095 | HKD | 113,581,183 | |
69744 | 恒指法兴七七牛4 | 0.097 | +0.020 | +25.974% | 0.108 | 0.080 | HKD | 109,950,255 | |
69931 | 恒指中银六九牛L | 0.111 | +0.020 | +21.978% | 0.121 | 0.104 | HKD | 108,969,250 | |
69995 | 恒指摩通七八牛A | 0.083 | +0.018 | +27.692% | 0.092 | 0.067 | HKD | 105,155,310 | |
69720 | 恒指摩利八六牛A | 0.092 | +0.019 | +26.027% | 0.102 | 0.074 | HKD | 88,619,840 | |
69583 | 恒指信证七八牛C | 0.121 | +0.020 | +19.802% | 0.132 | 0.108 | HKD | 88,363,603 | |
69537 | 恒指瑞银七七牛I | 0.126 | +0.020 | +18.868% | 0.135 | 0.115 | HKD | 83,904,595 | |
69531 | 恒指瑞银七八牛I | 0.111 | +0.019 | +20.652% | 0.122 | 0.099 | HKD | 82,058,590 | |
67179 | 恒指信证六甲牛C | 0.143 | +0.020 | +16.260% | 0.145 | 0.133 | HKD | 81,702,360 | |
69922 | 恒指国君五甲牛7 | 0.101 | +0.023 | +29.487% | 0.112 | 0.088 | HKD | 67,536,060 | |
69430 | 恒指法兴七七牛Z | 0.125 | +0.019 | +17.925% | 0.135 | 0.115 | HKD | 66,620,174 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 20/09/2024 18:00 | |