代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
20162 | 恒指瑞银四九沽A | 0.027 | -0.006 | -18.182% | 0.030 | 0.027 | HKD | 152,402,120 | |
24314 | 恒指法兴四七沽B | 0.027 | -0.007 | -20.588% | 0.030 | 0.026 | HKD | 88,183,242 | |
20072 | 恒指摩通四九沽A | 0.028 | -0.005 | -15.152% | 0.031 | 0.028 | HKD | 63,643,036 | |
23797 | 恒指瑞银四八沽B | 0.032 | -0.006 | -15.789% | 0.036 | 0.031 | HKD | 144,832,354 | |
23490 | 恒指摩通四八沽B | 0.033 | -0.007 | -17.500% | 0.038 | 0.033 | HKD | 132,866,898 | |
21053 | 恒指摩通四六沽B | 0.035 | -0.012 | -25.532% | 0.041 | 0.034 | HKD | 69,512,510 | |
23471 | 恒指摩通四十沽B | 0.041 | -0.008 | -16.327% | 0.045 | 0.041 | HKD | 88,104,616 | |
20440 | 恒指摩通四六购B | 0.050 | +0.013 | +35.135% | 0.052 | 0.041 | HKD | 55,917,680 | |
24417 | 恒指摩通四九沽E | 0.054 | -0.009 | -14.286% | 0.060 | 0.053 | HKD | 152,244,998 | |
24611 | 腾讯瑞银四乙沽A | 0.054 | 0.000 | 0.000% | 0.060 | 0.050 | HKD | 77,988,616 | |
20561 | 恒指法兴四七购A | 0.062 | +0.012 | +24.000% | 0.063 | 0.054 | HKD | 48,365,074 | |
24746 | 腾讯摩通四十沽B | 0.062 | -0.001 | -1.587% | 0.067 | 0.060 | HKD | 60,248,900 | |
20304 | 美团摩通四八购B | 0.065 | -0.001 | -1.515% | 0.068 | 0.060 | HKD | 45,793,866 | |
20260 | 美团瑞银四八购B | 0.066 | 0.000 | 0.000% | 0.070 | 0.060 | HKD | 69,064,386 | |
20317 | 恒指瑞银四七购A | 0.072 | +0.014 | +24.138% | 0.074 | 0.062 | HKD | 156,105,466 | |
20487 | 腾讯摩通四八购A | 0.090 | 0.000 | 0.000% | 0.100 | 0.079 | HKD | 86,327,964 | |
20122 | 腾讯瑞银四八购A | 0.092 | +0.001 | +1.099% | 0.100 | 0.078 | HKD | 67,129,588 | |
24863 | 美团瑞银四乙沽D | 0.147 | -0.001 | -0.676% | 0.153 | 0.147 | HKD | 61,031,003 | |
20643 | 腾讯国君四八购A | 0.152 | -0.005 | -3.185% | 0.170 | 0.143 | HKD | 117,689,074 | |
22631 | 恒指摩通四乙购A | 0.250 | +0.027 | +12.108% | 0.250 | 0.234 | HKD | 49,153,202 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
57268 | 恒指汇丰六六熊L | 0.020 | -0.012 | -37.500% | HKD | 229,136,670 | |||
57250 | 恒指瑞银六乙牛K | 0.084 | +0.026 | +44.828% | 0.087 | 0.067 | HKD | 212,735,785 | |
57426 | 恒指瑞银五九牛G | 0.073 | +0.027 | +58.696% | 0.076 | 0.057 | HKD | 206,343,640 | |
53908 | 恒指摩通六六熊Q | 0.010 | -0.026 | -72.222% | 0.018 | 0.010 | HKD | 162,672,072 | |
57004 | 恒指瑞银六乙牛U | 0.067 | +0.027 | +67.500% | 0.069 | 0.050 | HKD | 148,900,370 | |
56651 | 恒指摩通六七牛H | 0.097 | +0.028 | +40.580% | 0.100 | 0.079 | HKD | 141,779,306 | |
57184 | 恒指摩通六乙牛A | 0.083 | +0.028 | +50.909% | 0.085 | 0.065 | HKD | 131,101,790 | |
57293 | 恒指国君五八牛M | 0.097 | +0.029 | +42.647% | 0.097 | 0.080 | HKD | 124,570,770 | |
52109 | 恒指摩通六六熊G | 0.012 | -0.034 | -73.913% | 0.035 | 0.010 | HKD | 123,274,284 | |
56696 | 恒指瑞银六八牛W | 0.095 | +0.028 | +41.791% | 0.097 | 0.079 | HKD | 122,391,284 | |
53740 | 恒指摩通六六熊V | 0.010 | -0.031 | -75.610% | 0.030 | 0.010 | HKD | 119,591,960 | |
57179 | 恒指摩通六七牛V | 0.069 | +0.027 | +64.286% | 0.071 | 0.052 | HKD | 116,491,815 | |
57255 | 恒指瑞银六十熊U | 0.011 | -0.019 | -63.333% | 0.013 | 0.013 | HKD | 116,358,635 | |
57254 | 恒指瑞银六甲熊X | 0.017 | 0.000 | 0.000% | HKD | 110,123,450 | |||
56958 | 恒指摩通六七牛U | 0.068 | +0.026 | +61.905% | 0.070 | 0.051 | HKD | 108,253,727 | |
57249 | 恒指瑞银五九牛A | 0.067 | +0.027 | +67.500% | 0.070 | 0.052 | HKD | 104,000,415 | |
56568 | 恒指华泰六四熊R | 0.010 | -0.025 | -71.429% | 0.020 | 0.010 | HKD | 100,791,384 | |
56578 | 恒指汇丰六十牛W | 0.090 | +0.026 | +40.625% | 0.092 | 0.075 | HKD | 99,949,814 | |
53637 | 恒指摩通六六熊P | 0.011 | -0.013 | -54.167% | HKD | 98,450,718 | |||
56964 | 恒指摩通六乙牛H | 0.078 | +0.027 | +52.941% | 0.081 | 0.060 | HKD | 94,094,553 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 10/05/2024 11:48 | |