五天成交窝轮
代号名称按盘价变动变动率最高价最低价順序货币五天平均成交金额
24400恒指瑞银四十沽D跌0.010-0.007-41.176%0.0100.010HKD112,003,314
24736恒指法兴四十沽D跌0.010-0.004-28.571%0.0110.010HKD129,470,336
17118恒指瑞银五三沽A跌0.019-0.006-24.000%0.0220.019HKD157,314,206
17094恒指摩通五三沽A跌0.021-0.005-19.231%0.0230.020HKD99,360,960
25007恒指汇丰四乙沽C跌0.028-0.014-33.333%0.0350.027HKD142,154,746
25075恒指法兴四乙沽C跌0.028-0.014-33.333%0.0340.027HKD80,280,506
24934恒指摩通四乙沽C跌0.033-0.014-29.787%0.0390.032HKD268,999,662
25044恒指瑞银四乙沽C跌0.033-0.011-25.000%0.0370.032HKD246,003,896
26671恒指瑞银五一沽C跌0.036-0.018-33.333%0.0420.035HKD106,364,790
26504恒指摩通五一沽C跌0.041-0.016-28.070%0.0480.041HKD129,834,676
25048恒指瑞银四乙购E升0.067+0.030+81.081%0.0670.048HKD103,314,450
26983腾讯瑞银五一沽A跌0.051-0.013-20.313%0.0580.050HKD66,791,012
25750恒指瑞银五二购A升0.077+0.031+67.391%0.0770.056HKD104,703,268
27431美团瑞银五九沽B跌0.091-0.015-14.151%0.0990.091HKD86,505,883
22631恒指摩通四乙购A升0.164+0.063+62.376%0.1660.113HKD98,675,202
26033恒指摩通五二购C升0.160+0.056+53.846%0.1610.121HKD140,574,326
22824恒指瑞银四乙购A升0.164+0.063+62.376%0.1650.130HKD106,636,448
26020恒指瑞银五二购B升0.158+0.053+50.476%0.1560.132HKD152,443,074
26209恒指国君五二购A升0.163+0.054+49.541%0.1620.136HKD67,591,538
24381恒指摩通四甲购B升0.215+0.084+64.122%0.2150.169HKD70,007,752
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
50149恒指摩利五四熊D跌0.010-0.041-80.392%0.0100.010HKD447,754,070
50203恒指瑞银七八牛T升0.119+0.058+95.082%0.1190.090HKD409,015,950
50148恒指摩利八六牛I升0.120+0.056+87.500%0.1200.093HKD390,956,610
50099恒指摩通七九牛A升0.137+0.053+63.095%0.1380.111HKD340,583,385
50220恒指摩通七九牛E升0.116+0.054+87.097%0.1170.090HKD286,962,490
50132恒指汇丰七八牛E升0.120+0.059+96.721%0.1210.091HKD264,585,130
50168恒指法兴七九牛A升0.117+0.056+91.803%0.1180.089HKD261,867,130
50086恒指瑞银七八牛Q升0.140+0.057+68.675%0.1400.111HKD209,919,095
50139恒指信证七八牛F升0.134+0.060+81.081%0.1340.106HKD208,743,900
50074恒指摩利八六牛H升0.139+0.057+69.512%0.1390.113HKD204,007,165
50050恒指法兴七七牛8升0.142+0.058+69.048%0.1420.112HKD200,299,785
69903恒指摩利八五牛B升0.141+0.055+63.953%0.1420.112HKD173,299,867
50138恒指信证五四熊L跌0.011-0.060-84.507%0.0400.010HKD132,386,210
60847恒指摩通七五熊S跌0.010-0.042-80.769%0.0110.010HKD115,424,360
60963恒指摩通七四熊A不变0.0420.0000.000%HKD115,276,396
69348恒指信证五四熊H跌0.025-0.014-35.897%HKD114,174,157
69769恒指瑞银七八牛M升0.153+0.056+57.732%0.1540.126HKD108,191,748
69872恒指信证七八牛E升0.153+0.060+64.516%0.1490.124HKD103,566,753
69790恒指摩通七七牛A升0.153+0.055+56.122%0.1530.125HKD99,307,778
50191恒指花旗七九牛F升0.122+0.060+96.774%0.1220.093HKD98,887,040
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 24/09/2024 12:21