五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币順序五天平均成交金额
17094恒指摩通五三沽A升0.022+0.002+10.000%0.0220.019HKD84,357,080
17118恒指瑞银五三沽A升0.019+0.001+5.556%0.0200.014HKD107,591,718
22631恒指摩通四乙购A升0.199+0.013+6.989%0.2750.199HKD67,795,060
24736恒指法兴四十沽D不变0.0100.0000.000%HKD128,346,088
24934恒指摩通四乙沽C跌0.029-0.002-6.452%0.0300.025HKD252,362,206
25007恒指汇丰四乙沽C跌0.025-0.002-7.407%0.0260.021HKD156,166,212
25044恒指瑞银四乙沽C跌0.028-0.005-15.152%0.0410.025HKD246,037,582
25048恒指瑞银四乙购E升0.087+0.008+10.127%0.1300.086HKD104,580,100
25075恒指法兴四乙沽C跌0.026-0.001-3.704%0.0260.021HKD98,211,908
25750恒指瑞银五二购A升0.097+0.010+11.494%0.1360.096HKD167,785,692
25790恒指摩通五二购A升0.098+0.007+7.692%0.1420.097HKD71,108,314
25867腾讯国君五三购A升0.096+0.002+2.128%0.1300.091HKD66,677,912
25943腾讯瑞银五三购C升0.086+0.001+1.176%0.1200.081HKD80,217,402
26020恒指瑞银五二购B升0.189+0.012+6.780%0.2370.190HKD102,360,024
26033恒指摩通五二购C升0.190+0.012+6.742%0.2500.190HKD108,996,226
26504恒指摩通五一沽C跌0.039-0.003-7.143%0.0410.036HKD197,530,516
26671恒指瑞银五一沽C升0.037+0.003+8.824%0.0370.025HKD167,660,224
26983腾讯瑞银五一沽A跌0.047-0.002-4.082%0.0500.035HKD92,199,466
27117恒指摩通五二沽A跌0.057-0.003-5.000%0.0580.051HKD64,710,296
27431美团瑞银五九沽B跌0.089-0.001-1.111%0.0900.079HKD88,099,980
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
50316恒指摩利八九牛A升0.106+0.004+3.922%0.1450.105HKD487,162,020
50347恒指摩通七九牛I升0.112+0.010+9.804%0.1540.112HKD478,855,930
50385恒指瑞银七九牛A升0.122+0.009+7.965%0.1640.120HKD408,120,220
50400恒指法兴七七牛E升0.112+0.008+7.692%0.1560.110HKD407,901,710
50284恒指汇丰七七牛S升0.113+0.010+9.709%0.1580.112HKD368,725,810
50383恒指瑞银七八牛V升0.111+0.009+8.824%0.1540.109HKD366,541,890
50392恒指瑞银六甲牛3升0.082+0.004+5.128%0.1050.081HKD340,564,460
50277恒指信证七九牛C升0.120+0.012+11.111%0.1670.119HKD329,154,920
50099恒指摩通七九牛A升0.162+0.012+8.000%0.2020.161HKD234,043,523
50203恒指瑞银七八牛T升0.141+0.010+7.634%0.1850.140HKD231,648,195
50148恒指摩利八六牛I升0.136+0.005+3.817%0.1750.138HKD199,626,400
50220恒指摩通七九牛E升0.141+0.011+8.462%0.1800.139HKD168,683,040
50168恒指法兴七九牛A升0.138+0.008+6.154%0.1820.137HKD148,183,895
50132恒指汇丰七八牛E升0.143+0.010+7.519%0.1890.143HKD143,248,150
50086恒指瑞银七八牛Q升0.163+0.011+7.237%0.2050.162HKD142,033,720
50050恒指法兴七七牛8升0.164+0.011+7.190%0.2050.163HKD137,204,463
50074恒指摩利八六牛H升0.158+0.007+4.636%0.1980.168HKD137,124,620
69903恒指摩利八五牛B升0.158+0.005+3.268%0.2020.158HKD131,418,833
50289恒指中银六九牛P升0.120+0.011+10.092%0.1630.120HKD123,796,700
50139恒指信证七八牛F升0.160+0.011+7.383%0.2000.184HKD105,292,460
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 25/09/2024 18:00