五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币順序五天平均成交金额
17094恒指摩通五三沽A跌0.035-0.005-12.500%0.0390.033HKD216,387,416
17118恒指瑞银五三沽A跌0.032-0.007-17.949%0.0380.032HKD257,113,422
21452美团瑞银五二购A升0.115+0.007+6.481%0.1170.110HKD95,971,792
22631恒指摩通四乙购A升0.065+0.014+27.451%0.0680.053HKD162,446,730
22824恒指瑞银四乙购A升0.064+0.012+23.077%0.0660.051HKD99,301,530
24311恒指摩通四十沽D跌0.039-0.014-26.415%0.0510.037HKD107,665,366
24380恒指摩通四乙购D升0.082+0.016+24.242%0.0840.067HKD114,123,344
24400恒指瑞银四十沽D跌0.037-0.015-28.846%0.0500.036HKD227,307,274
24415恒指摩通四乙沽B跌0.021-0.003-12.500%0.0240.020HKD101,180,830
24520恒指瑞银四甲购B升0.075+0.015+25.000%0.0800.060HKD157,790,358
24592恒指法兴四甲购A升0.074+0.016+27.586%0.0780.060HKD59,439,810
24736恒指法兴四十沽D跌0.034-0.013-27.660%0.0440.033HKD63,467,100
24934恒指摩通四乙沽C跌0.073-0.015-17.045%0.0870.070HKD60,871,226
25007恒指汇丰四乙沽C跌0.067-0.016-19.277%0.0810.065HKD75,051,218
25044恒指瑞银四乙沽C跌0.070-0.015-17.647%0.0780.067HKD56,869,904
25867腾讯国君五三购A不变0.0700.0000.000%0.0770.067HKD73,885,880
25977恒指国君四乙购A升0.060+0.011+22.449%0.0630.053HKD87,456,426
26020恒指瑞银五二购B升0.072+0.011+18.033%0.0730.060HKD261,046,540
26033恒指摩通五二购C升0.071+0.012+20.339%0.0740.060HKD230,847,156
26101腾讯摩通五一购A升0.067+0.001+1.515%0.0730.062HKD57,934,708
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
69537恒指瑞银七七牛I升0.075+0.022+41.509%0.0800.053HKD162,095,485
69531恒指瑞银七八牛I升0.061+0.023+60.526%0.0660.037HKD159,265,740
69546恒指摩通七七牛D升0.061+0.023+60.526%0.0650.038HKD133,480,970
67206恒指法兴六八牛C升0.091+0.024+35.821%0.0950.080HKD122,287,088
67165恒指摩通六十牛Q升0.090+0.022+32.353%0.0950.065HKD111,730,624
69430恒指法兴七七牛Z升0.075+0.022+41.509%0.0800.053HKD106,766,130
69453恒指瑞银七七牛H升0.070+0.022+45.833%0.0750.049HKD102,498,670
69268恒指瑞银七三熊Y跌0.010-0.016-61.538%0.0280.010HKD101,087,622
69460恒指瑞银五三熊1跌0.010-0.011-52.381%0.0230.010HKD99,485,840
69545恒指摩通六九牛I升0.074+0.022+42.308%0.0780.053HKD93,942,595
67454恒指信证七七牛B升0.115+0.023+25.000%0.1150.104HKD90,731,620
66862恒指摩通六九牛4升0.098+0.022+28.947%0.1030.077HKD86,288,192
66859恒指摩通六九牛2升0.085+0.022+34.921%0.0900.061HKD85,520,756
69306恒指摩通七五熊U跌0.010-0.015-60.000%0.0260.010HKD84,795,186
66667恒指法兴六八牛7升0.120+0.023+23.711%0.1260.103HKD76,882,430
66794恒指法兴六八牛1升0.106+0.024+29.268%0.1110.090HKD76,683,974
69247恒指法兴五四熊S跌0.010-0.011-52.381%0.0220.010HKD73,802,146
67395恒指瑞银六乙牛M升0.081+0.023+39.655%0.0870.059HKD73,349,412
69434恒指信证五三熊K跌0.010-0.013-56.522%0.0230.010HKD72,553,607
69471恒指摩通七三熊6跌0.010-0.025-71.429%0.0390.010HKD69,446,000
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 17/09/2024 17:59