代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
17094 | 恒指摩通五三沽A | 0.022 | +0.002 | +10.000% | 0.022 | 0.019 | HKD | 84,357,080 | |
17118 | 恒指瑞银五三沽A | 0.019 | +0.001 | +5.556% | 0.020 | 0.014 | HKD | 107,591,718 | |
22631 | 恒指摩通四乙购A | 0.199 | +0.013 | +6.989% | 0.275 | 0.199 | HKD | 67,795,060 | |
24736 | 恒指法兴四十沽D | 0.010 | 0.000 | 0.000% | HKD | 128,346,088 | |||
24934 | 恒指摩通四乙沽C | 0.029 | -0.002 | -6.452% | 0.030 | 0.025 | HKD | 252,362,206 | |
25007 | 恒指汇丰四乙沽C | 0.025 | -0.002 | -7.407% | 0.026 | 0.021 | HKD | 156,166,212 | |
25044 | 恒指瑞银四乙沽C | 0.028 | -0.005 | -15.152% | 0.041 | 0.025 | HKD | 246,037,582 | |
25048 | 恒指瑞银四乙购E | 0.087 | +0.008 | +10.127% | 0.130 | 0.086 | HKD | 104,580,100 | |
25075 | 恒指法兴四乙沽C | 0.026 | -0.001 | -3.704% | 0.026 | 0.021 | HKD | 98,211,908 | |
25750 | 恒指瑞银五二购A | 0.097 | +0.010 | +11.494% | 0.136 | 0.096 | HKD | 167,785,692 | |
25790 | 恒指摩通五二购A | 0.098 | +0.007 | +7.692% | 0.142 | 0.097 | HKD | 71,108,314 | |
25867 | 腾讯国君五三购A | 0.096 | +0.002 | +2.128% | 0.130 | 0.091 | HKD | 66,677,912 | |
25943 | 腾讯瑞银五三购C | 0.086 | +0.001 | +1.176% | 0.120 | 0.081 | HKD | 80,217,402 | |
26020 | 恒指瑞银五二购B | 0.189 | +0.012 | +6.780% | 0.237 | 0.190 | HKD | 102,360,024 | |
26033 | 恒指摩通五二购C | 0.190 | +0.012 | +6.742% | 0.250 | 0.190 | HKD | 108,996,226 | |
26504 | 恒指摩通五一沽C | 0.039 | -0.003 | -7.143% | 0.041 | 0.036 | HKD | 197,530,516 | |
26671 | 恒指瑞银五一沽C | 0.037 | +0.003 | +8.824% | 0.037 | 0.025 | HKD | 167,660,224 | |
26983 | 腾讯瑞银五一沽A | 0.047 | -0.002 | -4.082% | 0.050 | 0.035 | HKD | 92,199,466 | |
27117 | 恒指摩通五二沽A | 0.057 | -0.003 | -5.000% | 0.058 | 0.051 | HKD | 64,710,296 | |
27431 | 美团瑞银五九沽B | 0.089 | -0.001 | -1.111% | 0.090 | 0.079 | HKD | 88,099,980 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
50316 | 恒指摩利八九牛A | 0.106 | +0.004 | +3.922% | 0.145 | 0.105 | HKD | 487,162,020 | |
50347 | 恒指摩通七九牛I | 0.112 | +0.010 | +9.804% | 0.154 | 0.112 | HKD | 478,855,930 | |
50385 | 恒指瑞银七九牛A | 0.122 | +0.009 | +7.965% | 0.164 | 0.120 | HKD | 408,120,220 | |
50400 | 恒指法兴七七牛E | 0.112 | +0.008 | +7.692% | 0.156 | 0.110 | HKD | 407,901,710 | |
50284 | 恒指汇丰七七牛S | 0.113 | +0.010 | +9.709% | 0.158 | 0.112 | HKD | 368,725,810 | |
50383 | 恒指瑞银七八牛V | 0.111 | +0.009 | +8.824% | 0.154 | 0.109 | HKD | 366,541,890 | |
50392 | 恒指瑞银六甲牛3 | 0.082 | +0.004 | +5.128% | 0.105 | 0.081 | HKD | 340,564,460 | |
50277 | 恒指信证七九牛C | 0.120 | +0.012 | +11.111% | 0.167 | 0.119 | HKD | 329,154,920 | |
50099 | 恒指摩通七九牛A | 0.162 | +0.012 | +8.000% | 0.202 | 0.161 | HKD | 234,043,523 | |
50203 | 恒指瑞银七八牛T | 0.141 | +0.010 | +7.634% | 0.185 | 0.140 | HKD | 231,648,195 | |
50148 | 恒指摩利八六牛I | 0.136 | +0.005 | +3.817% | 0.175 | 0.138 | HKD | 199,626,400 | |
50220 | 恒指摩通七九牛E | 0.141 | +0.011 | +8.462% | 0.180 | 0.139 | HKD | 168,683,040 | |
50168 | 恒指法兴七九牛A | 0.138 | +0.008 | +6.154% | 0.182 | 0.137 | HKD | 148,183,895 | |
50132 | 恒指汇丰七八牛E | 0.143 | +0.010 | +7.519% | 0.189 | 0.143 | HKD | 143,248,150 | |
50086 | 恒指瑞银七八牛Q | 0.163 | +0.011 | +7.237% | 0.205 | 0.162 | HKD | 142,033,720 | |
50050 | 恒指法兴七七牛8 | 0.164 | +0.011 | +7.190% | 0.205 | 0.163 | HKD | 137,204,463 | |
50074 | 恒指摩利八六牛H | 0.158 | +0.007 | +4.636% | 0.198 | 0.168 | HKD | 137,124,620 | |
69903 | 恒指摩利八五牛B | 0.158 | +0.005 | +3.268% | 0.202 | 0.158 | HKD | 131,418,833 | |
50289 | 恒指中银六九牛P | 0.120 | +0.011 | +10.092% | 0.163 | 0.120 | HKD | 123,796,700 | |
50139 | 恒指信证七八牛F | 0.160 | +0.011 | +7.383% | 0.200 | 0.184 | HKD | 105,292,460 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 25/09/2024 18:00 | |