| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.260 | +0.016 | +6.557% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49556 | 标指摩利四九牛Ａ | 0.275 | +0.015 | +5.769% | 4,350.000 | 4,400.000 | 20/09/2024 |
| 49558 | 标指摩利四九牛Ｂ | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
| 49568 | 标指摩通四九牛Ａ | 0.195 | +0.014 | +7.735% | 4,650.000 | 4,700.000 | 20/09/2024 |
| 49583 | 标指法兴四九牛Ａ | 0.112 | +0.010 | +9.804% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49609 | 标指摩通四九牛Ｂ | 0.145 | +0.015 | +11.538% | 4,850.000 | 4,900.000 | 20/09/2024 |
| 49615 | 标指摩利四九牛Ｃ | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49648 | 标指法兴四乙牛Ａ | 0.187 | +0.010 | +5.650% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 标指法兴四乙牛Ｂ | 0.087 | +0.012 | +16.000% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49934 | 标指法兴四六牛Ａ | 0.330 | +0.015 | +4.762% | 4,050.000 | 4,100.000 | 21/06/2024 |
| 49944 | 标指法兴四六牛Ｂ | 0.305 | +0.015 | +5.172% | 4,150.000 | 4,200.000 | 21/06/2024 |
| 49956 | 标指法兴四六牛Ｃ | 0.280 | +0.015 | +5.660% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49960 | 标指摩通四六牛Ａ | 0.238 | +0.010 | +4.386% | 3,950.000 | 4,000.000 | 21/06/2024 |
| 49961 | 标指摩通四六牛Ｂ | 0.168 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49984 | 标指法兴四六牛Ｄ | 0.255 | +0.014 | +5.809% | 4,350.000 | 4,400.000 | 21/06/2024 |
| 49986 | 标指摩通四六牛Ｃ | 0.135 | 0.000 | 0.000% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 49994 | 标指法兴四六牛Ｅ | 0.231 | +0.015 | +6.944% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49547 | 标指法兴五乙熊Ｄ | 0.024 | -0.007 | -22.581% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49567 | 标指摩通五乙熊Ａ | 0.052 | -0.008 | -13.333% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49595 | 标指法兴五乙熊Ｅ | 0.036 | -0.006 | -14.286% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49599 | 标指摩利五乙熊Ｃ | 0.037 | -0.009 | -19.565% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49606 | 标指法兴五乙熊Ｆ | 0.046 | -0.006 | -11.538% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 标指摩通五乙熊Ｃ | 0.083 | -0.009 | -9.783% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49662 | 标指法兴六乙熊Ｂ | 0.051 | -0.007 | -12.069% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49668 | 标指摩利五乙熊Ｄ | | 0.000 | 0.000% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49987 | 标指摩通四乙熊Ｇ | 0.015 | -0.008 | -34.783% | 5,450.000 | 5,400.000 | 20/12/2024 |
| 49996 | 标指法兴五六熊Ａ | 0.018 | -0.013 | -41.935% | 5,450.000 | 5,400.000 | 20/06/2025 |
|
按盘价 
0.010 0.000 (0.000%)