| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.128 | -0.020 | -13.514% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49776 | 标指法兴六三牛Ａ | 0.085 | -0.018 | -17.476% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.066 | -0.018 | -21.429% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | 标指法兴六三牛Ｃ | 0.049 | -0.019 | -27.941% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 标指摩通六六牛Ａ | 0.037 | -0.023 | -38.333% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.158 | -0.021 | -11.732% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 标指法兴六六牛Ｂ | 0.013 | -0.027 | -67.500% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.111 | -0.022 | -16.541% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 标指法兴六九牛Ａ | 0.057 | -0.021 | -26.923% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.093 | -0.020 | -17.699% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | 标指摩利六九牛Ａ | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49519 | 标指法兴八乙熊Ｒ | 0.060 | +0.015 | +33.333% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49533 | 标指摩通八乙熊Ｊ | 0.033 | 0.000 | 0.000% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.083 | +0.015 | +22.059% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.080 | +0.016 | +25.000% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.106 | +0.016 | +17.778% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.070 | +0.016 | +29.630% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.094 | +0.015 | +18.987% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.071 | +0.016 | +29.091% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.102 | +0.015 | +17.241% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.124 | +0.014 | +12.727% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.117 | +0.015 | +14.706% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.129 | +0.015 | +13.158% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.141 | +0.017 | +13.710% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 标指摩利八乙熊Ａ | 0.114 | +0.014 | +14.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 标指摩通八乙熊Ｉ | 0.057 | +0.016 | +39.024% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盘价 
0.000 (0.000%)