11151 恒指中银一甲购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.066-0.030-31.250%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.055-0.028-33.735%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.192-0.031-13.901%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.148-0.021-12.426%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.275-0.020-6.780%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.082-0.029-26.126%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.071-0.028-28.283%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.118-0.028-19.178%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.141-0.028-16.568%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.201-0.033-14.103%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.123-0.027-18.000%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.149-0.032-17.680%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.132-0.031-19.018%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.125-0.032-20.382%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.103-0.017-14.167%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.121-0.016-11.679%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.205-0.038-15.638%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.109-0.028-20.438%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.040-0.021-34.426%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.123-0.031-20.130%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.121-0.032-20.915%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.125-0.032-20.382%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.148-0.032-17.778%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.152-0.025-14.124%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.114-0.029-20.280%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.118-0.026-18.056%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.152-0.023-13.143%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.065-0.015-18.750%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.102-0.022-17.742%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.050-0.028-35.897%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.118-0.033-21.854%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.112-0.031-21.678%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.088-0.025-22.124%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.061-0.015-19.737%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.113-0.022-16.296%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.111-0.029-20.714%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.141-0.030-17.544%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.139-0.026-15.758%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.094-0.026-21.667%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.125-0.030-19.355%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.122-0.024-16.438%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.101-0.030-22.901%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.073-0.019-20.652%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.095-0.024-20.168%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.127-0.029-18.590%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.222-0.024-9.756%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.067-0.029-30.208%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.053-0.028-34.568%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.117-0.029-19.863%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.130-0.026-16.667%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.045-0.024-34.783%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.166-0.026-13.542%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.052-0.024-31.579%23,400.00023,500.00029/11/2023
51688恒指瑞银四六牛N0.042-0.027-39.130%23,668.00023,768.00027/06/2024
51726恒指中银三二牛P0.058-0.030-34.091%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.042-0.014-25.000%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.130-0.029-18.239%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.146-0.028-16.092%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.164-0.029-15.026%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.056-0.028-33.333%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.068-0.027-28.421%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.106-0.029-21.481%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.172-0.027-13.568%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.048-0.026-35.135%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.028-0.015-34.884%23,538.00023,688.00030/03/2023
51858恒指国君三十牛F0.088-0.032-26.667%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.172-0.031-15.271%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.033-0.014-29.787%23,400.00023,500.00028/02/2024
51982恒指瑞通四二牛B0.038-0.023-37.705%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.081-0.029-26.364%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.085-0.006-6.593%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.164-0.029-15.026%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.122-0.028-18.667%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.149-0.031-17.222%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.058-0.013-18.310%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.048-0.028-36.842%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.079-0.026-24.762%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.167-0.033-16.500%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.325-0.025-7.143%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.255-0.035-12.069%21,408.00021,508.00030/03/2023
52278恒指瑞信四四牛Q0.125-0.029-18.831%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.032-0.015-31.915%23,400.00023,500.00029/04/2024
52698恒指法巴四八牛K0.057-0.028-32.941%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.063-0.027-30.000%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.074-0.026-26.000%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.082-0.026-24.074%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.088-0.027-23.478%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.088-0.017-16.190%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.048-0.029-37.662%23,600.00023,700.00028/12/2023
53074恒指瑞通四一牛K0.100-0.015-13.043%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.059-0.029-32.955%23,510.00023,610.00030/03/2023
53256恒指瑞银四六牛R0.071-0.028-28.283%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.088-0.029-24.786%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.114-0.028-19.718%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.032-0.014-30.435%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.055-0.015-21.429%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.135-0.032-19.162%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.153-0.032-17.297%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.059-0.016-21.333%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.051-0.031-37.805%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.068-0.031-31.313%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.084-0.027-24.324%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.075-0.027-26.471%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.068-0.026-27.660%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.062-0.026-29.545%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.052-0.027-34.177%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.224-0.026-10.400%21,200.00021,300.00029/11/2022
55041恒指法兴二乙牛L0.154-0.018-10.465%20,900.00021,000.00029/12/2022
55129恒指法巴一甲牛R0.330-0.030-8.333%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.162-0.014-7.955%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.196-0.016-7.547%19,900.00020,000.00029/12/2022
55468恒指法兴三一牛B0.255-0.010-3.774%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.260-0.035-11.864%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.295-0.030-9.231%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.315-0.030-8.696%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.270-0.010-3.571%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.5300.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.225-0.012-5.063%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.153-0.007-4.375%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.183-0.014-7.107%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.201-0.016-7.373%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.131-0.016-10.884%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.260-0.020-7.143%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.310-0.020-6.061%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.345-0.030-8.000%20,400.00020,500.00029/12/2022
55834恒指瑞银三三牛Y0.092-0.016-14.815%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.405-0.030-6.897%19,900.00020,000.00028/10/2022
56043恒指法兴三一牛C0.355-0.020-5.333%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.145-0.029-16.667%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.255-0.035-12.069%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.117-0.017-12.687%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.150-0.016-9.639%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.218-0.018-7.627%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.395-0.025-5.952%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.400-0.035-8.046%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.285-0.025-8.065%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.275-0.030-9.836%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.295-0.040-11.940%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.600-0.020-3.226%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.203-0.016-7.306%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.310-0.030-8.824%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.280-0.010-3.448%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.244-0.016-6.154%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.173-0.014-7.487%20,448.00020,598.00029/12/2022
56886恒指瑞银三一牛F0.140-0.015-9.677%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.088-0.015-14.563%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.175-0.028-13.793%21,850.00021,950.00027/02/2023
56930恒指法兴二甲牛A0.395-0.010-2.469%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.350-0.010-2.778%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.185-0.016-7.960%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.300-0.010-3.226%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.360-0.025-6.494%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.285-0.030-9.524%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.240-0.030-11.111%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.495-0.025-4.808%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.395-0.035-8.140%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.114-0.024-17.391%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.159-0.030-15.873%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.173-0.026-13.065%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.139-0.013-8.553%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.104-0.031-22.963%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.112-0.031-21.678%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.108-0.030-21.739%22,988.00023,088.00029/12/2022
57409恒指瑞通二乙牛R0.197-0.016-7.512%19,938.00020,088.00029/12/2022
57614恒指汇丰二乙牛Z0.300-0.005-1.639%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.275-0.005-1.786%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.132-0.027-16.981%22,468.00022,568.00030/05/2023
57833恒指法巴一甲牛J0.194-0.034-14.912%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.075-0.015-16.667%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.043-0.030-41.096%23,648.00023,748.00030/10/2023
58033恒指瑞银二十牛U0.097-0.026-21.138%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.106-0.027-20.301%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.078-0.021-21.212%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.109-0.030-21.583%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.057-0.016-21.918%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.183-0.026-12.440%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.153-0.029-15.934%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.189-0.033-14.865%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.245-0.030-10.909%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.101-0.026-20.472%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.126-0.024-16.000%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.160-0.023-12.568%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.116-0.015-11.450%21,850.00021,950.00027/04/2023
58964恒指瑞信三乙牛R0.057-0.028-32.941%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.113-0.031-21.528%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.141-0.033-18.966%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.146-0.014-8.750%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.092-0.026-22.034%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.043-0.028-39.437%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.104-0.031-22.963%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.113-0.030-20.979%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.078-0.014-15.217%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.090-0.027-23.077%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.115-0.032-21.769%22,948.00023,048.00027/04/2023
59565恒指瑞信四五牛N0.037-0.024-39.344%23,650.00023,750.00030/05/2024
59567恒指瑞信四五牛O0.060-0.028-31.818%23,450.00023,550.00030/05/2024
59677恒指瑞通四四牛Z0.043-0.027-38.571%23,660.00023,760.00029/04/2024
59678恒指瑞通四四牛B0.073-0.027-27.000%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.098-0.030-23.438%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.136-0.028-17.073%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.169-0.029-14.646%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.073-0.025-25.510%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.120-0.016-11.765%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.164-0.016-8.889%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.105-0.030-22.222%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.099-0.014-12.389%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.088-0.030-25.424%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.075-0.029-27.885%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.060-0.029-32.584%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.135-0.030-18.182%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.119-0.029-19.595%22,808.00022,908.00027/03/2024
59935恒指瑞信四五牛R0.030-0.013-30.233%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.098-0.031-24.031%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.140-0.027-16.168%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.132-0.018-12.000%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.090-0.032-26.230%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.101-0.012-10.619%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.162-0.037-18.593%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.052-0.029-35.802%23,588.00023,688.00030/01/2024
60478恒指法兴三一牛G0.194-0.031-13.778%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.208-0.031-12.971%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.237-0.028-10.566%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.260-0.020-7.143%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.315-0.020-5.970%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.185-0.029-13.551%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.164-0.028-14.583%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.161-0.033-17.010%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.096-0.017-15.044%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.221-0.023-9.426%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.078-0.025-24.272%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.139-0.025-15.244%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.375-0.030-7.407%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.189-0.030-13.699%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.330-0.040-10.811%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.295-0.030-9.231%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.249-0.031-11.071%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.153-0.031-16.848%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.150-0.015-9.091%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.219-0.025-10.246%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.091-0.028-23.529%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.320-0.035-9.859%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.083-0.028-25.225%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.118-0.014-10.606%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.094-0.029-23.577%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.110-0.031-21.986%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.213-0.031-12.705%21,850.00021,950.00029/11/2022
62385恒指瑞银三甲牛D0.037-0.024-39.344%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.047-0.024-33.803%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.156-0.021-11.864%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.203-0.026-11.354%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.250-0.020-7.407%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.295-0.010-3.279%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.320-0.025-7.246%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.255-0.015-5.556%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.231-0.034-12.830%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.179-0.031-14.762%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.083-0.031-27.193%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.146-0.016-9.877%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.495-0.015-2.941%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.445-0.010-2.198%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.325-0.025-7.143%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.057-0.023-28.750%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.068-0.025-26.882%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.080-0.031-27.928%23,300.00023,400.00027/02/2023
63490恒指瑞银三甲牛Z0.050-0.027-35.065%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.043-0.014-24.561%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.066-0.030-31.250%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.109-0.014-11.382%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.083-0.029-25.893%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.065-0.029-30.851%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.208-0.031-12.971%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.090-0.030-25.000%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.174-0.032-15.534%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.058-0.028-32.558%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.054-0.015-21.739%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.193-0.033-14.602%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.086-0.014-14.000%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.060-0.024-28.571%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.295-0.030-9.231%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.077-0.028-26.667%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.280-0.025-8.197%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.0000.000%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.085-0.027-24.107%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.550-0.020-3.509%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.157-0.032-16.931%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.165-0.032-16.244%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67774恒指国君四八牛I0.044-0.030-40.541%23,700.00023,800.00029/08/2024
67808恒指法兴三乙牛J0.089-0.029-24.576%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.072-0.022-23.404%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.049-0.021-30.000%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.0000.000%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.109-0.015-12.097%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.122-0.013-9.630%21,548.00021,698.00029/09/2022
68238恒指海通四七牛L0.010-0.024-70.588%24,050.00024,150.00030/07/2024
68246恒指瑞通二乙牛W0.186-0.026-12.264%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.142-0.014-8.974%21,148.00021,298.00029/09/2022
68309恒指汇丰三甲牛R0.0100.0000.000%24,028.00024,128.00029/11/2023
68310恒指中银三乙牛M0.0140.0000.000%24,100.00024,200.00028/12/2023
68311恒指中银三乙牛W0.0250.0000.000%24,300.00024,400.00028/12/2023
68315恒指法巴四八牛F0.0330.0000.000%23,800.00023,900.00029/08/2024
68321恒指法巴四八牛N0.0240.0000.000%23,900.00024,000.00029/08/2024
68329恒指法巴四八牛O0.0100.0000.000%24,000.00024,100.00029/08/2024
68331恒指法巴四八牛S0.0100.0000.000%24,100.00024,200.00029/08/2024
68335恒指法巴四八牛T0.0100.0000.000%24,200.00024,300.00029/08/2024
68337恒指法巴四八牛U0.0120.0000.000%24,300.00024,400.00029/08/2024
68339恒指法巴四八牛V0.0000.000%24,450.00024,550.00029/08/2024
68346恒指法巴四八牛A0.0000.000%24,600.00024,700.00029/08/2024
68347恒指法巴四八牛B0.0000.000%24,750.00024,850.00029/08/2024
68364恒指法巴四八牛C0.0190.0000.000%23,950.00024,050.00029/08/2024
68383恒指国君四四牛H0.1220.0000.000%22,900.00023,000.00029/04/2024
68393恒指瑞信四七牛Q0.0000.000%24,750.00024,850.00030/07/2024
68398恒指瑞信四七牛R0.0000.000%24,550.00024,650.00030/07/2024
68399恒指瑞信四七牛S0.0000.000%24,350.00024,450.00030/07/2024
68401恒指瑞信四七牛T0.0180.0000.000%24,200.00024,300.00030/07/2024
68403恒指瑞信四七牛U0.0130.0000.000%24,050.00024,150.00030/07/2024
68411恒指瑞信四七牛V0.0250.0000.000%23,900.00024,000.00030/07/2024
68492恒指瑞信四八牛P0.0680.0000.000%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.0000.000%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.0000.000%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.0000.000%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.350-0.010-2.778%16,848.00017,098.00029/12/2022
68622恒指瑞通四二牛J0.0000.000%24,700.00024,800.00028/02/2024
68633恒指瑞通四二牛L0.0000.000%24,400.00024,500.00028/02/2024
68641恒指瑞通四二牛O0.0100.0000.000%24,100.00024,200.00028/02/2024
68647恒指瑞通四二牛X0.0260.0000.000%23,800.00023,900.00028/02/2024
68720恒指海通四九牛O0.0000.000%24,700.00024,800.00027/09/2024
68728恒指海通四九牛Q0.0000.000%24,500.00024,600.00027/09/2024
68730恒指海通四八牛Z0.0000.000%24,300.00024,400.00029/08/2024
68731恒指海通四八牛I0.0100.0000.000%24,100.00024,200.00029/08/2024
68748恒指海通四七牛Q0.0430.0000.000%23,650.00023,750.00030/07/2024
68749恒指海通四七牛P0.0200.0000.000%23,900.00024,000.00030/07/2024
68758恒指海通四七牛R0.0550.0000.000%23,500.00023,600.00030/07/2024
68832恒指瑞银四四牛Y0.0000.000%24,800.00024,900.00029/04/2024
68834恒指瑞银四四牛J0.0000.000%24,650.00024,750.00029/04/2024
68842恒指瑞银四四牛K0.0000.000%24,500.00024,600.00029/04/2024
68848恒指瑞银四五牛L0.0110.0000.000%24,350.00024,450.00030/05/2024
68849恒指瑞银四四牛M0.0110.0000.000%24,200.00024,300.00029/04/2024
68851恒指瑞银四五牛W0.0110.0000.000%24,050.00024,150.00030/05/2024
68854恒指瑞银四四牛Z0.0250.0000.000%23,900.00024,000.00029/04/2024
68856恒指瑞银四五牛X0.0290.0000.000%23,788.00023,888.00030/05/2024
68859恒指瑞银四四牛D0.0490.0000.000%23,628.00023,728.00029/04/2024
68862恒指瑞银四五牛Y0.0560.0000.000%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.0720.0000.000%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.1280.0000.000%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.1400.0000.000%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.037-0.015-28.846%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.0930.0000.000%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.1290.0000.000%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.1330.0000.000%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.1700.0000.000%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.1740.0000.000%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.1910.0000.000%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.250-0.040-13.793%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.2000.0000.000%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.2040.0000.000%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.1770.0000.000%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.2230.0000.000%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.2460.0000.000%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.2600.0000.000%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.2650.0000.000%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.3550.0000.000%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.193-0.029-13.063%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.219-0.031-12.400%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.0730.0000.000%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.0540.0000.000%23,428.00023,528.00027/03/2024
69149恒指法兴四六牛C0.0000.000%24,568.00024,668.00027/06/2024
69153恒指法兴四六牛I0.0000.000%24,748.00024,848.00027/06/2024
69155恒指海通二乙牛R0.275-0.025-8.333%21,300.00021,400.00029/12/2022
69163恒指法兴四七牛C0.0350.0000.000%23,808.00023,908.00030/07/2024
69164恒指法兴四七牛E0.0250.0000.000%23,908.00024,008.00030/07/2024
69166恒指法兴四七牛G0.0150.0000.000%24,048.00024,148.00030/07/2024
69167恒指法兴四七牛I0.0160.0000.000%24,208.00024,308.00030/07/2024
69170恒指法兴四七牛K0.0240.0000.000%24,368.00024,468.00030/07/2024
69184恒指海通三二牛I0.300-0.020-6.250%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.430-0.040-8.511%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.166-0.027-13.990%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.1150.0000.000%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.0860.0000.000%22,200.00022,300.00027/06/2024
69248恒指法兴四六牛G0.0450.0000.000%23,668.00023,768.00027/06/2024
69316恒指瑞银三甲牛L0.060-0.028-31.818%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.1880.0000.000%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.1360.0000.000%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.1060.0000.000%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.0960.0000.000%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.0810.0000.000%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.0710.0000.000%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.0600.0000.000%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.066-0.023-25.843%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.078-0.023-22.772%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.238-0.022-8.462%21,700.00021,800.00028/10/2022
69773恒指中银二甲牛H0.3100.0000.000%21,200.00021,300.00029/11/2022
69854恒指法兴三甲牛L0.066-0.030-31.250%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.315+0.025+8.621%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.325+0.020+6.557%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.285+0.030+11.765%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.385+0.030+8.451%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.540+0.010+1.887%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.177+0.019+12.025%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.196+0.018+10.112%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.375+0.030+8.696%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.190+0.031+19.497%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.345+0.030+9.524%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.180+0.018+11.111%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.360+0.030+9.091%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.320+0.035+12.281%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.335+0.035+11.667%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.320+0.035+12.281%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.275+0.028+11.336%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.340+0.025+7.937%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.300+0.025+9.091%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.335+0.030+9.836%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.365+0.020+5.797%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.415+0.015+3.750%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.290+0.015+5.455%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.350+0.030+9.375%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.355+0.025+7.576%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.365+0.030+8.955%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.375+0.025+7.143%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.385+0.025+6.944%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.325+0.030+10.169%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.355+0.020+5.970%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.255+0.020+8.511%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.275+0.031+12.705%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.285+0.025+9.615%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.300+0.025+9.091%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.310+0.025+8.772%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.360+0.040+12.500%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.360+0.025+7.463%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.375+0.035+10.294%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.340+0.035+11.475%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.375+0.025+7.143%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.330+0.035+11.864%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.280+0.020+7.692%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.355+0.030+9.231%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.310+0.020+6.897%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.425+0.025+6.250%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.244+0.034+16.190%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.345+0.030+9.524%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.360+0.020+5.882%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.380+0.020+5.556%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.405+0.030+8.000%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.295+0.020+7.273%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.335+0.030+9.836%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.325+0.025+8.333%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.370+0.025+7.246%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.390+0.030+8.333%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.340+0.030+9.677%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.355+0.035+10.937%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.415+0.025+6.410%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.220+0.018+8.911%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.400+0.025+6.667%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.800+0.030+3.896%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.670+0.030+4.688%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.640+0.040+6.667%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.590+0.030+5.357%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.580+0.030+5.455%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.560+0.030+5.660%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.325+0.025+8.333%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.280+0.025+9.804%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.295+0.030+11.321%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.305+0.025+8.929%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.320+0.025+8.475%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.360+0.035+10.769%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.305+0.030+10.909%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.2650.0000.000%27,574.00027,449.00028/10/2021
50618恒指法巴二一熊T0.235+0.034+16.915%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.246+0.035+16.588%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.415+0.025+6.410%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.425+0.025+6.250%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.340+0.025+7.937%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.335+0.025+8.065%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.335+0.035+11.667%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.124+0.017+15.888%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.280+0.025+9.804%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.290+0.025+9.434%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.300+0.020+7.143%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.203+0.018+9.730%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.365+0.025+7.353%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.380+0.030+8.571%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.211+0.029+15.934%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.395+0.025+6.757%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.335+0.025+8.065%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.350+0.030+9.375%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.202+0.028+16.092%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.217+0.028+14.815%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.300+0.035+13.208%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.305+0.035+12.963%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.310+0.025+8.772%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.320+0.025+8.475%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.335+0.040+13.559%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.250+0.013+5.485%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.365+0.030+8.955%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.200+0.030+17.647%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.350+0.035+11.111%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.325+0.030+10.169%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.345+0.025+7.813%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.355+0.025+7.576%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.365+0.025+7.353%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.730+0.030+4.286%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.750+0.030+4.167%31,600.00031,500.00029/09/2021
51003恒指法兴一甲熊K0.156+0.017+12.230%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.300+0.030+11.111%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.315+0.030+10.526%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.249+0.027+12.162%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.325+0.025+8.333%27,288.00027,188.00030/03/2022
51117恒指中银一九熊S0.460+0.010+2.222%29,600.00029,500.00029/09/2021
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.243+0.035+16.827%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.250+0.028+12.613%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.310+0.030+10.714%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.232+0.027+13.171%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.196+0.027+15.976%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.6100.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.6400.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.6700.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.250+0.029+13.122%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.260+0.026+11.111%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.275+0.020+7.843%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.177+0.018+11.321%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.550+0.020+3.774%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.580+0.020+3.571%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.310+0.030+10.714%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.330+0.030+10.000%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.350+0.030+9.375%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.370+0.020+5.714%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.248+0.036+16.981%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.237+0.036+17.910%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.128+0.017+15.315%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.249+0.022+9.692%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.160+0.018+12.676%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.260+0.029+12.554%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.260+0.038+17.117%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.171+0.023+15.541%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.223+0.025+12.626%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.202+0.029+16.763%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.225+0.037+19.681%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.244+0.036+17.308%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.215+0.029+15.591%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.244+0.027+12.442%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.255+0.026+11.354%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.270+0.028+11.570%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.154+0.019+14.074%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.335+0.025+8.065%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.184+0.028+17.949%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.305+0.030+10.909%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.211+0.027+14.674%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.235+0.038+19.289%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.250+0.033+15.207%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.320+0.015+4.918%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.345+0.015+4.545%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.285+0.015+5.556%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.161+0.016+11.034%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.181+0.016+9.697%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.190+0.030+18.750%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.207+0.028+15.642%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.295+0.025+9.259%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.315+0.030+10.526%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.340+0.030+9.677%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.385+0.020+5.479%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.216+0.028+14.894%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.230+0.036+18.557%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.255+0.033+14.865%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.244+0.034+16.190%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.240+0.027+12.676%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.300+0.030+11.111%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.239+0.034+16.585%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.204+0.035+20.710%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.215+0.033+18.132%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.203+0.035+20.833%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.224+0.036+19.149%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.198+0.028+16.471%26,300.00026,200.00030/03/2022
52552恒指法兴一九熊G0.590+0.020+3.509%30,048.00029,948.00029/09/2021
52556恒指中银二三熊B0.187+0.028+17.610%26,200.00026,100.00030/03/2022
52559恒指瑞通一九熊J0.330+0.010+3.125%30,600.00030,500.00029/09/2021
52591恒指汇丰二二熊I0.148+0.018+13.846%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.219+0.032+17.112%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.229+0.034+17.436%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.450+0.010+2.273%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.239+0.034+16.585%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.110+0.019+20.879%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.249+0.035+16.355%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.194+0.026+15.476%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.165+0.025+17.857%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.270+0.015+5.882%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.300+0.010+3.448%30,100.00030,000.00028/10/2021
52783恒指国君一九熊I0.550+0.020+3.774%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.560+0.020+3.704%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.600+0.030+5.263%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.169+0.029+20.714%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.181+0.030+19.868%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.129+0.019+17.273%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.290+0.030+11.538%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.295+0.025+9.259%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.310+0.030+10.714%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.315+0.025+8.621%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.325+0.025+8.333%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.550+0.020+3.774%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.570+0.030+5.556%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.580+0.020+3.571%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.610+0.020+3.390%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.239+0.027+12.736%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.250+0.025+11.111%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.265+0.028+11.814%27,250.00027,150.00025/02/2022
53259恒指瑞银一十熊M0.330+0.010+3.125%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.365+0.010+2.817%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.225+0.025+12.500%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.217+0.035+19.231%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.207+0.035+20.349%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.295+0.035+13.462%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.255+0.024+10.390%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.275+0.028+11.336%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.206+0.038+22.619%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.226+0.036+18.947%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.244+0.036+17.308%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.260+0.036+16.071%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.560+0.020+3.704%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.590+0.020+3.509%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.295+0.035+13.462%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.310+0.035+12.727%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.166+0.018+12.162%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.325+0.040+14.035%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.335+0.030+9.836%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.237+0.035+17.327%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.300+0.030+11.111%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.340+0.025+7.937%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.148+0.030+25.424%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.275+0.010+3.774%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.193+0.036+22.930%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.290+0.030+11.538%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.215+0.035+19.444%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.310+0.030+10.714%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.485+0.015+3.191%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.350+0.005+1.449%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.690+0.010+1.471%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.0000.000%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.435+0.010+2.353%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.255+0.034+15.385%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.250+0.032+14.679%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.229+0.034+17.436%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.171+0.026+17.931%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.145+0.028+23.932%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.325+0.010+3.175%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.425+0.005+1.190%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.5200.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.460+0.005+1.099%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.310+0.030+10.714%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.330+0.040+13.793%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.295+0.030+11.321%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.198+0.035+21.472%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.179+0.035+24.306%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.750+0.010+1.351%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.213+0.035+19.663%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.184+0.035+23.490%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.202+0.036+21.687%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.217+0.034+18.579%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.242+0.035+16.908%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.104+0.017+19.540%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.660+0.020+3.125%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.229+0.034+17.436%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.255+0.035+15.909%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.242+0.036+17.476%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.590+0.020+3.509%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.246+0.017+7.424%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.305+0.025+8.929%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.148+0.030+25.424%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.161+0.028+21.053%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.174+0.028+19.178%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.195+0.028+16.766%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.300+0.025+9.091%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.186+0.028+17.722%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.210+0.028+15.385%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.227+0.028+14.070%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.152+0.022+16.923%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.176+0.036+25.714%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.173+0.035+25.362%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.225+0.032+16.580%26,300.00026,200.00028/01/2022
55395恒指瑞通一十熊D0.3700.0000.000%31,600.00031,500.00028/10/2021
55400恒指法巴一乙熊S0.192+0.035+22.293%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.201+0.034+20.359%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.212+0.035+19.774%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.188+0.036+23.684%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.173+0.035+25.362%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.203+0.035+20.833%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.520+0.030+6.122%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.232+0.035+17.766%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.225+0.037+19.681%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.530+0.030+6.000%29,400.00029,300.00028/10/2021
55719恒指中银一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中银一九熊C0.435+0.010+2.353%29,400.00029,300.00029/09/2021
55759恒指海通一乙熊Y0.173+0.037+27.206%25,787.00025,687.00030/12/2021
55772恒指瑞信一九熊N0.430+0.020+4.878%29,250.00029,150.00029/09/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55779恒指瑞信一九熊A0.530+0.020+3.922%29,400.00029,300.00029/09/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.680+0.020+3.030%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.700+0.020+2.941%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.640+0.010+1.587%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.295+0.035+13.462%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.320+0.005+1.587%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.305+0.020+7.018%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.455+0.015+3.409%30,888.00030,788.00029/11/2021
56347恒指瑞银一十熊D0.4400.0000.000%29,300.00029,200.00028/10/2021
56429恒指法兴一九熊H0.580+0.020+3.571%29,948.00029,848.00029/09/2021
56466恒指瑞信一乙熊Y0.173+0.037+27.206%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.186+0.036+24.000%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.125+0.016+14.679%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.225+0.027+13.636%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.265+0.034+14.719%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.270+0.033+13.924%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.325+0.030+10.169%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.260+0.033+14.537%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.330+0.025+8.197%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.220+0.030+15.789%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.239+0.028+13.270%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.630+0.040+6.780%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.6100.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.260+0.030+13.043%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.290+0.030+11.538%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.275+0.031+12.705%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.335+0.015+4.688%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.300+0.025+9.091%27,040.00026,940.00030/12/2021
57164恒指瑞通一九熊C0.420+0.020+5.000%29,300.00029,200.00029/09/2021
57171恒指瑞通一甲熊X0.270+0.032+13.445%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.280+0.040+16.667%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.285+0.035+14.000%26,900.00026,800.00028/01/2022
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57193恒指中银一甲熊H0.233+0.025+12.019%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.187+0.027+16.875%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.260+0.027+11.588%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.222+0.029+15.026%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.231+0.028+13.793%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.570+0.020+3.636%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.221+0.030+15.707%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.249+0.031+14.220%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.158+0.027+20.611%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.135+0.028+26.168%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.232+0.030+14.851%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.290+0.020+7.407%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.315+0.030+10.526%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.224+0.026+13.131%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.270+0.031+12.971%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.290+0.040+16.000%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.265+0.032+13.734%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.280+0.030+12.000%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.300+0.025+9.091%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.228+0.028+14.000%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.222+0.027+13.846%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.285+0.039+15.854%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.189+0.024+14.545%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.246+0.026+11.818%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.530+0.030+6.000%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.285+0.035+14.000%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.270+0.031+12.971%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.141+0.019+15.574%26,808.00026,708.00030/03/2022
57622恒指法兴一十熊O0.510+0.020+4.082%29,248.00029,148.00028/10/2021
57630恒指法兴一甲熊M0.550+0.020+3.774%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.131+0.019+16.964%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.285+0.010+3.636%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.270+0.033+13.924%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.280+0.033+13.360%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.265+0.029+12.288%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.600+0.020+3.448%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.630+0.030+5.000%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.144+0.029+25.217%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.220+0.026+13.402%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.530+0.020+3.922%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.223+0.028+14.359%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.236+0.028+13.462%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.165+0.029+21.324%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.275+0.031+12.705%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.178+0.029+19.463%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.193+0.028+16.970%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.156+0.028+21.875%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.285+0.030+11.765%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.131+0.020+18.018%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.152+0.023+17.829%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.285+0.030+11.765%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.265+0.033+14.224%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.197+0.035+21.605%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.165+0.035+26.923%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.186+0.034+22.368%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.5400.0000.000%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.159+0.035+28.226%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.228+0.035+18.135%26,300.00026,200.00028/01/2022
58909恒指瑞信一十熊A0.530+0.020+3.922%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.450+0.020+4.651%29,450.00029,350.00028/10/2021
58960恒指瑞信一乙熊H0.154+0.036+30.508%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.141+0.031+28.182%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.176+0.029+19.728%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.173+0.027+18.493%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.530+0.030+6.000%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.5400.0000.000%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.184+0.030+19.481%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.650+0.010+1.562%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.670+0.010+1.515%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.690+0.010+1.471%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.350+0.010+2.941%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.400+0.010+2.564%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.425+0.010+2.410%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.540+0.020+3.846%29,528.00029,428.00030/12/2021
59725恒指法兴一十熊Y0.530+0.020+3.922%29,388.00029,288.00028/10/2021
59748恒指法兴一十熊F0.560+0.020+3.704%29,700.00029,600.00028/10/2021
59757恒指法兴一十熊I0.630+0.020+3.279%30,448.00030,348.00028/10/2021
59774恒指法兴一十熊C0.680+0.020+3.030%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.5200.0000.000%29,440.00029,340.00028/10/2021
59938恒指瑞信二二熊U0.147+0.018+13.953%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.380+0.025+7.042%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.390+0.015+4.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.530+0.010+1.923%29,338.00029,238.00030/03/2022
60144恒指瑞信一十熊C0.500+0.025+5.263%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.510+0.025+5.155%29,200.00029,100.00028/10/2021
60187恒指瑞银一乙熊A0.129+0.030+30.303%25,623.00025,523.00030/12/2021
60212恒指法兴一十熊D0.500+0.035+7.527%29,095.00028,995.00028/10/2021
60214恒指法兴一甲熊R0.510+0.025+5.155%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.520+0.025+5.051%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.435+0.015+3.571%29,200.00029,100.00030/12/2021
60301恒指瑞银一十熊J0.420+0.025+6.329%29,115.00029,015.00028/10/2021
60315恒指瑞银一十熊L0.4350.0000.000%29,250.00029,150.00028/10/2021
60318恒指瑞银一十熊P0.4500.0000.000%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.500+0.025+5.263%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.510+0.025+5.155%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.500+0.030+6.383%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.140+0.029+26.126%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.530+0.020+3.922%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.153+0.030+24.390%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.510+0.020+4.082%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.168+0.028+20.000%26,078.00025,978.00025/02/2022
60405恒指瑞通一十熊F0.3850.0000.000%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.4100.0000.000%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.500+0.030+6.383%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.510+0.030+6.250%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.425+0.010+2.410%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.440+0.010+2.326%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.510+0.020+4.082%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.270+0.010+3.846%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.485+0.025+5.435%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.415+0.025+6.410%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.490+0.030+6.522%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.485+0.030+6.593%28,950.00028,850.00028/10/2021
60526恒指瑞银一十熊Q0.4300.0000.000%29,200.00029,100.00028/10/2021
60528恒指瑞银一十熊R0.4450.0000.000%29,350.00029,250.00028/10/2021
60584恒指瑞银一十熊A0.405+0.025+6.579%28,948.00028,848.00028/10/2021
60587恒指瑞银一十熊T0.415+0.025+6.410%29,050.00028,950.00028/10/2021
60594恒指法兴一甲熊X0.510+0.030+6.250%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.520+0.025+5.051%29,268.00029,168.00030/12/2021
60743恒指法兴一十熊H0.485+0.030+6.593%28,928.00028,828.00028/10/2021
60764恒指瑞通一十熊H0.4950.0000.000%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.3750.0000.000%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.495+0.020+4.211%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.520+0.010+1.961%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.570+0.010+1.786%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.345+0.010+2.985%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.485+0.035+7.778%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.300+0.010+3.448%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.520+0.020+4.000%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.500+0.025+5.263%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.435+0.030+7.407%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.375+0.025+7.143%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.465+0.030+6.897%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.400+0.020+5.263%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.440+0.030+7.317%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.450+0.030+7.143%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.460+0.030+6.977%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.470+0.030+6.818%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.480+0.030+6.667%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.435+0.030+7.407%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.440+0.010+2.326%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.460+0.020+4.545%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.480+0.015+3.226%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.510+0.020+4.082%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.365+0.010+2.817%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.385+0.010+2.667%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.400+0.010+2.564%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.3750.0000.000%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.3550.0000.000%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.350+0.020+6.061%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.360+0.020+5.882%28,431.00028,331.00028/10/2021
61363恒指瑞银一十熊U0.375+0.020+5.634%28,600.00028,500.00028/10/2021
61365恒指瑞银一十熊V0.390+0.025+6.849%28,750.00028,650.00028/10/2021
61385恒指瑞银一十熊X0.395+0.020+5.333%28,850.00028,750.00028/10/2021
61419恒指法兴二三熊T0.193+0.034+21.384%25,948.00025,848.00030/03/2022
61536恒指法兴一十熊X0.445+0.025+5.952%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.430+0.025+6.173%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.480+0.030+6.667%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.465+0.030+6.897%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.495+0.030+6.452%29,000.00028,900.00030/12/2021
61622恒指汇丰一甲熊V0.770+0.010+1.316%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.430+0.030+7.500%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.375+0.010+2.740%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.395+0.015+3.947%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.8000.0000.000%32,188.00032,088.00030/12/2021
61780恒指瑞银一甲熊O0.4300.0000.000%29,150.00029,050.00029/11/2021
61856恒指瑞银一甲熊Q0.360+0.025+7.463%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.375+0.025+7.143%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.385+0.025+6.944%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.405+0.025+6.579%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.450+0.020+4.651%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.470+0.020+4.444%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.495+0.020+4.211%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.325+0.010+3.175%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.310+0.015+5.085%28,638.00028,538.00030/03/2022
62197恒指海通一乙熊O0.154+0.035+29.412%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.445+0.005+1.136%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.192+0.035+22.293%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.355+0.020+5.970%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.440+0.025+6.024%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.385+0.025+6.944%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.475+0.030+6.742%28,800.00028,700.00028/10/2021
62268恒指汇丰三七熊A0.6100.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.485+0.030+6.593%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.495+0.025+5.319%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.500+0.025+5.263%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.395+0.015+3.947%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.285+0.010+3.636%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.460+0.030+6.977%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.156+0.035+28.926%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.430+0.030+7.500%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.440+0.025+6.024%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.230+0.017+7.981%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.475+0.030+6.742%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.410+0.005+1.235%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.490+0.005+1.031%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.172+0.034+24.638%25,748.00025,648.00030/03/2022
62591恒指瑞通一十熊M0.4550.0000.000%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.450+0.025+5.882%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.5100.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.445+0.035+8.537%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.720+0.010+1.408%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.241+0.016+7.111%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.435+0.030+7.407%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.445+0.030+7.229%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.455+0.030+7.059%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.465+0.030+6.897%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.475+0.025+5.556%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.360+0.010+2.857%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.365+0.020+5.797%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.455+0.030+7.059%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.0000.000%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.435+0.020+4.819%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.455+0.020+4.598%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.480+0.020+4.348%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.152+0.026+20.635%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.355+0.025+7.576%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.370+0.025+7.246%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.380+0.020+5.556%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.395+0.025+6.757%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.410+0.025+6.494%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.870+0.020+2.353%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.8300.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.4900.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.910+0.010+1.111%33,088.00032,988.00030/12/2021
62980恒指法兴一十熊M0.435+0.025+6.098%28,448.00028,348.00028/10/2021
62983恒指法兴一乙熊S0.455+0.030+7.059%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.4050.0000.000%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.260+0.013+5.263%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.4350.0000.000%28,540.00028,540.00028/10/2021
63158恒指汇丰二三熊O0.221+0.017+8.333%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.485+0.030+6.593%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.465+0.030+6.897%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.425+0.025+6.250%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.250+0.015+6.383%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.227+0.017+8.095%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.445+0.020+4.706%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.465+0.020+4.494%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.255+0.017+7.143%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.206+0.032+18.391%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.110+0.023+26.437%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.430+0.025+6.173%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.234+0.017+7.834%28,600.00028,500.00029/11/2021
63860恒指汇丰二二熊K0.133+0.036+37.113%25,360.00025,260.00025/02/2022
63978恒指国君二一熊N0.210+0.034+19.318%26,100.00026,000.00028/01/2022
63998恒指海通一九熊E0.5500.0000.000%29,600.00029,500.00029/09/2021
64002恒指国君二一熊O0.190+0.034+21.795%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.445+0.030+7.229%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.5000.0000.000%34,138.00033,988.00030/12/2021
64560恒指瑞信二一熊K0.104+0.034+48.571%25,134.00025,034.00028/01/2022
64579恒指瑞信二二熊D0.101+0.030+42.254%25,250.00025,150.00025/02/2022
64606恒指瑞信二一熊L0.135+0.035+35.000%25,400.00025,300.00028/01/2022
64608恒指瑞信二二熊F0.126+0.030+31.250%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.164+0.035+27.132%25,700.00025,600.00028/01/2022
65006恒指中银二三熊E0.123+0.034+38.202%25,400.00025,300.00030/03/2022
65008恒指中银二三熊F0.132+0.032+32.000%25,500.00025,400.00030/03/2022
65013恒指中银二三熊G0.138+0.029+26.606%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.155+0.028+22.047%25,800.00025,700.00030/03/2022
65016恒指法巴二二熊F0.135+0.033+32.353%25,400.00025,300.00025/02/2022
65039恒指法巴二二熊G0.146+0.034+30.357%25,500.00025,400.00025/02/2022
65043恒指法巴二二熊M0.154+0.033+27.273%25,600.00025,500.00025/02/2022
65057恒指法巴二二熊S0.113+0.033+41.250%25,200.00025,100.00025/02/2022
65065恒指法巴二二熊U0.123+0.033+36.667%25,300.00025,200.00025/02/2022
65081恒指瑞信二三熊B0.177+0.018+11.321%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.171+0.033+23.913%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.219+0.032+17.112%26,250.00026,150.00025/02/2022
65099恒指法巴二二熊C0.109+0.035+47.297%25,150.00025,050.00025/02/2022
65228恒指瑞通一乙熊Q0.129+0.016+14.159%26,600.00026,500.00030/12/2021
65259恒指瑞通一乙熊R0.085+0.028+49.123%25,159.00025,034.00030/12/2021
65267恒指瑞通一乙熊P0.112+0.028+33.333%25,440.00025,340.00030/12/2021
65281恒指瑞通一乙熊S0.137+0.027+24.545%25,740.00025,640.00030/12/2021
65398恒指海通一乙熊S0.106+0.036+51.429%25,150.00025,050.00030/12/2021
65421恒指海通一乙熊R0.0000.000%25,300.00025,200.00030/12/2021
65438恒指海通二一熊O0.0000.000%25,450.00025,350.00028/01/2022
65441恒指海通二一熊P0.159+0.036+29.268%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.0000.000%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.300+0.010+3.448%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.162+0.036+28.571%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.270+0.034+14.407%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.280+0.031+12.450%26,850.00026,750.00028/01/2022
65582恒指法兴二一熊F0.124+0.035+39.326%25,300.00025,200.00028/01/2022
65591恒指法兴二二熊X0.107+0.035+48.611%25,134.00025,034.00025/02/2022
65596恒指法兴二二熊E0.074+0.017+29.825%25,508.00025,408.00025/02/2022
65598恒指法兴二三熊V0.142+0.036+33.962%25,448.00025,348.00030/03/2022
65749恒指法兴一九熊D0.425+0.010+2.410%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.5400.0000.000%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.3000.0000.000%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.2800.0000.000%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.560+0.020+3.704%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.580+0.020+3.571%29,950.00029,850.00029/09/2021
65988恒指瑞银二二熊Q0.102+0.018+21.429%26,100.00026,000.00025/02/2022
66037恒指瑞银二二熊R0.089+0.030+50.847%25,154.00025,054.00025/02/2022
66038恒指瑞银二二熊S0.102+0.029+39.726%25,300.00025,200.00025/02/2022
66054恒指瑞银二二熊T0.116+0.029+33.333%25,450.00025,350.00025/02/2022
66059恒指瑞银二二熊D0.128+0.028+28.000%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.137+0.030+28.037%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.157+0.028+21.705%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.275+0.031+12.705%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.660+0.010+1.538%30,708.00030,608.00028/01/2022
66501恒指汇丰二二熊B0.095+0.016+20.253%25,938.00025,788.00025/02/2022
66507恒指汇丰二二熊M0.064+0.016+33.333%25,328.00025,178.00025/02/2022
66523恒指汇丰二二熊G0.156+0.034+27.869%25,578.00025,478.00025/02/2022
66542恒指汇丰二二熊E0.048+0.017+54.839%25,038.00024,888.00025/02/2022
66545恒指汇丰一甲熊Y0.6000.0000.000%32,988.00032,888.00029/11/2021
66633恒指法巴二二熊O0.094+0.035+59.322%25,000.00024,900.00025/02/2022
66638恒指法巴二二熊P0.104+0.034+48.571%25,100.00025,000.00025/02/2022
66655恒指法巴二三熊M0.162+0.036+28.571%25,650.00025,550.00030/03/2022
66658恒指法巴二三熊N0.185+0.037+25.000%25,850.00025,750.00030/03/2022
66676恒指法巴二三熊O0.0000.000%25,950.00025,850.00030/03/2022
66683恒指国君二二熊B0.168+0.035+26.316%25,700.00025,600.00025/02/2022
66705恒指国君二二熊C0.149+0.037+33.036%25,500.00025,400.00025/02/2022
66884恒指汇丰二三熊X0.250+0.012+5.042%29,088.00028,938.00030/03/2022
66896恒指法兴一十熊J0.550+0.020+3.774%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.375+0.010+2.740%31,608.00031,508.00030/12/2021
66946恒指瑞银二二熊W0.072+0.030+71.429%24,950.00024,850.00025/02/2022
66960恒指瑞银二二熊X0.084+0.029+52.727%25,100.00025,000.00025/02/2022
66961恒指瑞银二二熊Y0.099+0.030+43.478%25,250.00025,150.00025/02/2022
66970恒指瑞银二二熊I0.112+0.029+34.940%25,400.00025,300.00025/02/2022
66971恒指瑞银二二熊B0.123+0.028+29.474%25,550.00025,450.00025/02/2022
66981恒指瑞银二三熊I0.078+0.018+30.000%25,600.00025,500.00030/03/2022
67084恒指中银二三熊J0.083+0.031+59.615%25,000.00024,900.00030/03/2022
67094恒指中银二三熊K0.103+0.031+43.056%25,200.00025,100.00030/03/2022
67108恒指汇丰一乙熊N0.3650.0000.000%31,438.00031,288.00030/12/2021
67349恒指瑞信二二熊G0.073+0.030+69.767%24,950.00024,850.00025/02/2022
67354恒指瑞信二一熊Z0.102+0.036+54.545%25,100.00025,000.00028/01/2022
67355恒指瑞信二一熊O0.125+0.036+40.449%25,300.00025,200.00028/01/2022
67357恒指瑞信二二熊J0.1160.0000.000%25,450.00025,350.00025/02/2022
67369恒指瑞信二二熊K0.134+0.030+28.846%25,650.00025,550.00025/02/2022
67371恒指瑞信二四熊B0.070+0.017+32.075%25,388.00025,288.00028/04/2022
67372恒指瑞信二四熊C0.096+0.017+21.519%25,888.00025,788.00028/04/2022
67378恒指海通一十熊Z0.490+0.020+4.255%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.520+0.020+4.000%29,150.00029,050.00030/12/2021
67401恒指海通二二熊H0.088+0.032+57.143%24,950.00024,850.00025/02/2022
67402恒指海通二一熊S0.100+0.033+49.254%25,100.00025,000.00028/01/2022
67404恒指海通二一熊U0.121+0.035+40.698%25,250.00025,150.00028/01/2022
67406恒指瑞信一十熊G0.670+0.020+3.077%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.690+0.020+2.985%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.710+0.020+2.899%31,100.00031,000.00029/11/2021
67417恒指海通二二熊I0.138+0.033+31.429%25,400.00025,300.00025/02/2022
67419恒指海通二一熊T0.151+0.034+29.060%25,550.00025,450.00028/01/2022
67421恒指海通二一熊R0.0000.000%25,700.00025,600.00028/01/2022
67505恒指法巴一十熊X0.600+0.030+5.263%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.620+0.030+5.085%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.650+0.030+4.839%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.660+0.030+4.762%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.680+0.030+4.615%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.6500.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.6800.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.7800.0000.000%31,800.00031,700.00030/12/2021
67578恒指法兴二三熊X0.092+0.037+67.273%24,948.00024,848.00030/03/2022
67579恒指法兴二四熊N0.105+0.035+50.000%25,100.00025,000.00028/04/2022
67584恒指法兴二一熊L0.440+0.025+6.024%28,468.00028,368.00028/01/2022
67585恒指法兴二二熊Y0.138+0.036+35.294%25,400.00025,300.00025/02/2022
67587恒指法兴二三熊Y0.121+0.034+39.080%25,248.00025,148.00030/03/2022
67588恒指法兴二四熊O0.149+0.035+30.702%25,500.00025,400.00028/04/2022
67635恒指汇丰二三熊Y0.265+0.017+6.855%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.320+0.010+3.226%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.320+0.025+8.475%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.330+0.025+8.197%28,050.00027,950.00029/11/2021
67718恒指瑞通一乙熊U0.071+0.030+73.171%24,940.00024,840.00030/12/2021
67719恒指瑞通一乙熊O0.097+0.031+46.970%25,240.00025,140.00030/12/2021
67723恒指瑞通一乙熊V0.121+0.028+30.108%25,540.00025,440.00030/12/2021
67725恒指瑞通一乙熊X0.106+0.017+19.101%26,100.00026,000.00030/12/2021
67729恒指汇丰二四熊A0.099+0.023+30.263%25,468.00025,368.00028/04/2022
67733恒指汇丰二四熊B0.076+0.023+43.396%25,178.00025,078.00028/04/2022
67743恒指瑞银一九熊V0.5900.0000.000%31,100.00031,000.00029/09/2021
67786恒指中银二三熊M0.093+0.030+47.619%25,100.00025,000.00030/03/2022
67800恒指瑞信二二熊E0.083+0.030+56.604%25,050.00024,950.00025/02/2022
67801恒指瑞信二一熊R0.114+0.036+46.154%25,200.00025,100.00028/01/2022
67807恒指瑞信二二熊H0.110+0.030+37.500%25,350.00025,250.00025/02/2022
67809恒指瑞信二一熊S0.145+0.036+33.028%25,500.00025,400.00028/01/2022
67843恒指瑞信一十熊S0.380+0.035+10.145%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.400+0.035+9.589%28,100.00028,000.00028/10/2021
67856恒指瑞银一十熊E0.5800.0000.000%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.6100.0000.000%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.395+0.025+6.757%27,900.00027,800.00028/10/2021
67924恒指法巴二三熊P0.114+0.035+44.304%25,150.00025,050.00030/03/2022
67925恒指法巴二三熊Q0.123+0.036+41.379%25,250.00025,150.00030/03/2022
67931恒指法巴二三熊R0.134+0.036+36.735%25,350.00025,250.00030/03/2022
67935恒指法巴二三熊S0.143+0.035+32.407%25,450.00025,350.00030/03/2022
67936恒指法巴二三熊T0.154+0.036+30.508%25,550.00025,450.00030/03/2022
67937恒指法巴二三熊U0.103+0.036+53.731%25,050.00024,950.00030/03/2022
67961恒指瑞通一乙熊W0.079+0.028+54.902%25,040.00024,940.00030/12/2021
67964恒指瑞通二一熊F0.104+0.028+36.842%25,340.00025,240.00028/01/2022
67971恒指瑞通二一熊G0.080+0.017+26.984%25,600.00025,500.00028/01/2022
68003恒指法兴一甲熊W0.400+0.030+8.108%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.385+0.030+8.451%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.410+0.030+7.895%28,168.00028,068.00030/12/2021
68020恒指法兴二二熊U0.101+0.036+55.385%25,048.00024,948.00025/02/2022
68025恒指法兴二一熊M0.205+0.019+10.215%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.540+0.030+5.882%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.5000.0000.000%30,100.00030,000.00029/09/2021
68056恒指法兴二四熊Q0.117+0.037+46.250%25,200.00025,100.00028/04/2022
68057恒指法兴二四熊R0.133+0.037+38.542%25,348.00025,248.00028/04/2022
68067恒指法兴二二熊C0.151+0.035+30.172%25,548.00025,448.00025/02/2022
68074恒指法兴二四熊S0.168+0.035+26.316%25,700.00025,600.00028/04/2022
68086恒指瑞通一甲熊J0.415+0.030+7.792%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.305+0.015+5.172%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.385+0.035+10.000%27,900.00027,800.00030/12/2021
68103恒指瑞银二二熊J0.082+0.030+57.692%25,050.00024,950.00025/02/2022
68104恒指瑞银二三熊J0.096+0.030+45.455%25,200.00025,100.00030/03/2022
68106恒指瑞银二三熊K0.108+0.030+38.462%25,350.00025,250.00030/03/2022
68108恒指瑞银二三熊L0.120+0.029+31.868%25,500.00025,400.00030/03/2022
68122恒指瑞信一十熊J0.455+0.030+7.059%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.590+0.020+3.509%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.780+0.030+4.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.610+0.030+5.172%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.630+0.030+5.000%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.700+0.030+4.478%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.550+0.030+5.769%29,600.00029,500.00029/09/2021
68160恒指汇丰二三熊Z0.275+0.020+7.843%28,168.00028,068.00030/03/2022
68181恒指瑞银一九熊O0.5700.0000.000%30,900.00030,800.00029/09/2021
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.410+0.025+6.494%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.400+0.030+8.108%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.320+0.020+6.667%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.335+0.025+8.065%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.410+0.030+7.895%28,200.00028,100.00028/10/2021
68217恒指海通二一熊X0.091+0.030+49.180%25,000.00024,900.00028/01/2022
68219恒指海通二二熊J0.117+0.035+42.683%25,200.00025,100.00025/02/2022
68225恒指海通二二熊K0.131+0.035+36.458%25,350.00025,250.00025/02/2022
68232恒指海通二一熊Z0.148+0.036+32.143%25,500.00025,400.00028/01/2022
68295恒指法兴一十熊Z0.385+0.035+10.000%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.405+0.025+6.579%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.420+0.030+7.692%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.550+0.010+1.852%29,500.00029,400.00029/09/2021
68345恒指法兴一乙熊I0.435+0.025+6.098%28,428.00028,328.00030/12/2021
68349恒指法巴二三熊V0.0000.000%24,100.00024,000.00030/03/2022
68350恒指法巴二三熊W0.0000.000%24,200.00024,100.00030/03/2022
68356恒指法巴二三熊X0.0000.000%24,300.00024,200.00030/03/2022
68357恒指法巴二三熊Y0.0000.000%24,400.00024,300.00030/03/2022
68360恒指法巴二三熊Z0.0000.000%24,500.00024,400.00030/03/2022
68363恒指法巴二三熊A0.0000.000%24,600.00024,500.00030/03/2022
68371恒指法巴二三熊B0.0000.000%24,650.00024,550.00030/03/2022
68374恒指瑞通一九熊R0.550+0.020+3.774%29,540.00029,440.00029/09/2021
68376恒指法巴二三熊C0.0700.0000.000%24,750.00024,650.00030/03/2022
68377恒指法巴二三熊D0.0820.0000.000%24,850.00024,750.00030/03/2022
68378恒指法巴二三熊E0.0930.0000.000%24,950.00024,850.00030/03/2022
68381恒指法巴二三熊F0.1030.0000.000%25,050.00024,950.00030/03/2022
68384恒指国君二二熊D0.1270.0000.000%25,300.00025,200.00025/02/2022
68386恒指国君二四熊A0.1100.0000.000%25,100.00025,000.00028/04/2022
68388恒指国君二二熊E0.0890.0000.000%24,900.00024,800.00025/02/2022
68409恒指法兴一十熊P0.270+0.010+3.846%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.550+0.020+3.774%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.570+0.020+3.636%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.610+0.020+3.390%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.640+0.020+3.226%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.660+0.020+3.125%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.670+0.020+3.077%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.700+0.020+2.941%31,100.00031,000.00028/10/2021
68422恒指瑞银一乙熊O0.320+0.030+10.345%27,908.00027,808.00030/12/2021
68424恒指法兴一十熊N0.730+0.020+2.817%31,400.00031,300.00028/10/2021
68441恒指瑞银一乙熊P0.335+0.025+8.065%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.345+0.025+7.813%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.355+0.025+7.576%28,328.00028,228.00030/12/2021
68497恒指瑞信二二熊M0.0000.000%24,056.00023,956.00025/02/2022
68499恒指瑞信二二熊N0.0000.000%24,200.00024,100.00025/02/2022
68502恒指瑞信二三熊C0.0000.000%24,350.00024,250.00030/03/2022
68514恒指汇丰二一熊G0.365+0.015+4.286%29,528.00029,428.00028/01/2022
68516恒指瑞信二二熊O0.0000.000%24,500.00024,400.00025/02/2022
68517恒指中银一九熊I0.450+0.005+1.124%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.4850.0000.000%29,950.00029,850.00029/09/2021
68523恒指瑞信二二熊P0.0000.000%24,700.00024,600.00025/02/2022
68524恒指瑞信二三熊D0.0670.0000.000%24,850.00024,750.00030/03/2022
68529恒指瑞信二二熊Q0.0940.0000.000%25,000.00024,900.00025/02/2022
68534恒指瑞通一甲熊L0.305+0.015+5.172%27,918.00027,818.00029/11/2021
68535恒指瑞信二四熊D0.0000.000%24,488.00024,388.00028/04/2022
68536恒指瑞信二四熊E0.0450.0000.000%24,888.00024,788.00028/04/2022
68537恒指瑞通一十熊C0.3950.0000.000%28,240.00028,140.00028/10/2021
68540恒指汇丰二四熊C0.0000.000%24,056.00023,956.00028/04/2022
68547恒指瑞信一十熊K0.460+0.020+4.545%29,578.00029,478.00028/10/2021
68551恒指汇丰二四熊D0.1070.0000.000%25,088.00024,988.00028/04/2022
68563恒指汇丰二四熊E0.0000.000%24,368.00024,268.00028/04/2022
68584恒指海通一甲熊H0.400+0.020+5.263%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.420+0.020+5.000%28,200.00028,100.00028/10/2021
68612恒指中银二三熊N0.0000.000%24,100.00024,000.00030/03/2022
68616恒指中银二三熊O0.0000.000%24,300.00024,200.00030/03/2022
68619恒指中银二三熊P0.0000.000%24,500.00024,400.00030/03/2022
68637恒指瑞银一十熊B0.295+0.015+5.357%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.400+0.035+9.589%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.420+0.030+7.692%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.345+0.010+2.985%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.405+0.025+6.579%28,097.00027,997.00029/11/2021
68717恒指瑞通二一熊H0.0000.000%24,081.00023,956.00028/01/2022
68718恒指瑞通二一熊I0.0000.000%24,340.00024,240.00028/01/2022
68719恒指瑞通二一熊J0.0000.000%24,700.00024,600.00028/01/2022
68740恒指瑞信一甲熊M0.350+0.020+6.061%28,250.00028,150.00029/11/2021
68742恒指法兴一十熊Q0.540+0.020+3.846%29,500.00029,400.00028/10/2021
68756恒指瑞银一甲熊P0.340+0.025+7.937%28,150.00028,050.00029/11/2021
68761恒指海通二一熊F0.0000.000%24,056.00023,956.00028/01/2022
68764恒指海通二二熊L0.0000.000%24,200.00024,100.00025/02/2022
68774恒指海通二二熊M0.0000.000%24,350.00024,250.00025/02/2022
68778恒指海通二二熊N0.0000.000%24,500.00024,400.00025/02/2022
68787恒指海通二二熊O0.0000.000%24,700.00024,600.00025/02/2022
68807恒指海通一十熊N0.5500.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.640+0.010+1.587%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.350+0.020+6.061%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.365+0.025+7.353%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.229+0.035+18.041%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.680+0.010+1.493%30,750.00030,650.00030/12/2021
68816恒指海通二二熊P0.0830.0000.000%24,900.00024,800.00025/02/2022
68835恒指汇丰二三熊L0.425+0.035+8.974%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.3800.0000.000%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.3350.0000.000%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.3600.0000.000%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.405+0.025+6.579%28,150.00028,050.00030/12/2021
68878恒指法兴一十熊S0.410+0.025+6.494%28,200.00028,100.00028/10/2021
68884恒指法兴一乙熊J0.405+0.030+8.000%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.540+0.020+3.846%29,500.00029,400.00029/09/2021
68950恒指法兴一甲熊D0.430+0.025+6.173%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.410+0.020+5.128%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.425+0.020+4.938%28,250.00028,150.00028/10/2021
69009恒指瑞银一九熊R0.450+0.025+5.882%29,500.00029,400.00029/09/2021
69014恒指瑞银二三熊M0.0000.000%24,076.00023,976.00030/03/2022
69018恒指瑞银二三熊N0.0000.000%24,200.00024,100.00030/03/2022
69021恒指瑞银二三熊O0.0000.000%24,350.00024,250.00030/03/2022
69028恒指瑞银二三熊P0.0000.000%24,500.00024,400.00030/03/2022
69030恒指瑞银二三熊Q0.0000.000%24,700.00024,600.00030/03/2022
69032恒指瑞银二三熊R0.0640.0000.000%24,850.00024,750.00030/03/2022
69034恒指瑞银二三熊S0.0780.0000.000%25,000.00024,900.00030/03/2022
69051恒指瑞通一九熊T0.445+0.020+4.706%29,600.00029,500.00029/09/2021
69074恒指瑞银二一熊R0.199+0.030+17.751%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.380+0.030+8.571%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.390+0.030+8.333%28,000.00027,900.00030/12/2021
69105恒指瑞银二三熊T0.0520.0000.000%25,100.00025,000.00030/03/2022
69118恒指瑞银二三熊U0.1330.0000.000%25,650.00025,550.00030/03/2022
69119恒指瑞银二三熊V0.1460.0000.000%25,800.00025,700.00030/03/2022
69134恒指中银一十熊T0.315+0.010+3.279%27,900.00027,800.00028/10/2021
69213恒指法兴二二熊H0.0000.000%24,056.00023,956.00025/02/2022
69217恒指法兴二二熊B0.0000.000%24,500.00024,400.00025/02/2022
69221恒指法兴二三熊B0.0000.000%24,200.00024,100.00030/03/2022
69228恒指法兴二三熊C0.0000.000%24,700.00024,600.00030/03/2022
69235恒指法兴二四熊T0.0000.000%24,348.00024,248.00028/04/2022
69236恒指法兴二四熊U0.0820.0000.000%24,848.00024,748.00028/04/2022
69245恒指瑞信一十熊R0.395+0.030+8.219%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.345+0.025+7.813%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.405+0.025+6.579%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.425+0.030+7.595%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.390+0.025+6.849%27,898.00027,798.00030/03/2022
69291恒指国君一九熊F0.540+0.020+3.846%29,500.00029,400.00029/09/2021
69317恒指法兴二五熊A0.0560.0000.000%25,108.00025,008.00030/05/2022
69322恒指瑞银一甲熊C0.325+0.025+8.333%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.350+0.025+7.692%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.3650.0000.000%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.212+0.016+8.163%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.395+0.020+5.333%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.415+0.005+1.220%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.205+0.029+16.477%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.395+0.035+9.722%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3950.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.385+0.010+2.667%31,738.00031,588.00030/12/2021
69604恒指中银一九熊P0.470+0.010+2.174%29,750.00029,650.00029/09/2021
69614恒指汇丰二三熊S0.208+0.015+7.772%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.410+0.035+9.333%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.580+0.030+5.455%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.570+0.030+5.556%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.590+0.030+5.357%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.325+0.020+6.557%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.234+0.036+18.182%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.395+0.025+6.757%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.415+0.025+6.410%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.2950.0000.000%28,000.00027,900.00028/10/2021
69964恒指汇丰一甲熊X0.5800.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.470+0.005+1.075%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2021 17:59
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。