13594 恒指法兴一乙购B (认购证)
实时 按盘价 升0.073 +0.004 (+5.797%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50016恒指瑞银四二牛X0.0300.0000.000%28,550.00028,650.00028/02/2024
50027恒指瑞银三乙牛R0.100+0.008+8.696%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.107+0.009+9.184%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.146+0.012+8.955%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.465-0.005-1.064%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.440+0.005+1.149%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.6000.0000.000%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.4250.0000.000%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.6800.0000.000%21,298.00021,398.00029/12/2022
50116恒指中银三乙牛B0.0360.0000.000%28,585.00028,685.00028/12/2023
50139恒指国君四二牛C0.152+0.011+7.801%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.176+0.011+6.667%26,600.00026,700.00028/09/2023
50147恒指海通四七牛B0.0000.000%28,600.00028,700.00030/07/2024
50153恒指海通三六牛A0.470+0.005+1.075%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.445+0.005+1.136%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.103+0.010+10.753%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.132+0.012+10.000%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.122+0.009+7.965%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.157+0.012+8.276%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.113+0.012+11.881%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.130+0.010+8.333%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.455+0.005+1.111%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.480+0.005+1.053%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.2700.0000.000%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.3150.0000.000%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.6000.0000.000%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.455+0.005+1.111%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.125+0.012+10.619%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.157+0.013+9.028%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.144+0.011+8.271%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.132+0.011+9.091%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.5400.0000.000%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.5200.0000.000%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.5400.0000.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.3100.0000.000%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.3250.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.6100.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.455+0.005+1.111%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.154+0.013+9.220%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.270+0.010+3.846%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.2750.0000.000%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.3150.0000.000%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.5100.0000.000%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.4400.0000.000%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.5100.0000.000%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.5000.0000.000%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.5500.0000.000%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.490+0.005+1.031%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.092+0.006+6.977%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.135+0.010+8.000%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.5200.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.450+0.005+1.124%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.485+0.005+1.042%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.2650.0000.000%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.3750.0000.000%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.410+0.005+1.235%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.5200.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.500+0.005+1.010%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.435+0.010+2.353%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.270+0.005+1.887%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.4300.0000.000%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.255+0.010+4.082%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.224+0.009+4.186%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.520+0.010+1.961%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.5400.0000.000%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.480+0.010+2.128%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.120+0.013+12.150%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.2850.0000.000%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.4250.0000.000%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.5200.0000.000%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.455+0.005+1.111%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.172+0.004+2.381%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.132+0.008+6.452%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.189+0.004+2.162%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.485+0.005+1.042%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.2800.0000.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.425+0.010+2.410%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.5100.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.5600.0000.000%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.440+0.005+1.149%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.425+0.005+1.190%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.5100.0000.000%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.250+0.013+5.485%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.465+0.005+1.087%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.410+0.005+1.235%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.355+0.005+1.429%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.5100.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.365+0.005+1.389%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.4550.0000.000%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.4100.0000.000%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.231+0.007+3.125%23,250.00023,350.00030/10/2023
51751恒指瑞银四一牛Q0.094+0.009+10.588%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.520+0.010+1.961%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.125+0.011+9.649%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.143+0.010+7.519%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.250+0.009+3.734%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.132+0.009+7.317%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.3350.0000.000%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.3700.0000.000%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.230+0.004+1.770%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.260+0.010+4.000%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.185+0.010+5.714%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.4250.0000.000%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.231+0.012+5.479%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.285+0.005+1.786%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.250+0.009+3.734%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.310+0.005+1.639%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.395+0.010+2.597%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.265+0.005+1.923%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中银三二牛Q0.4100.0000.000%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.4250.0000.000%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.3400.0000.000%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.5200.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.5500.0000.000%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.265+0.005+1.923%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.106+0.008+8.163%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.120+0.010+9.091%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.335+0.005+1.515%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.109+0.011+11.224%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.114+0.010+9.615%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.5600.0000.000%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.122+0.012+10.909%27,250.00027,350.00029/11/2023
52159恒指法兴三三牛N0.6600.0000.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.6500.0000.000%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.4100.0000.000%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.112+0.010+9.804%27,350.00027,450.00029/11/2023
52199恒指法兴三十牛D0.410+0.010+2.500%23,748.00023,848.00030/10/2023
52235恒指法兴三甲牛A0.280+0.005+1.818%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.290+0.005+1.754%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.260+0.005+1.961%25,508.00025,608.00030/01/2024
52290恒指法兴四四牛G0.095+0.007+7.955%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.055+0.004+7.843%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.129+0.010+8.403%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.161+0.010+6.623%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.149+0.003+2.055%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.119+0.010+9.174%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.151+0.010+7.092%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.232+0.012+5.455%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.240+0.011+4.803%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.242+0.001+0.415%25,800.00025,900.00027/02/2023
52718恒指汇丰二九牛M0.2950.0000.000%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.420+0.005+1.205%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.244+0.011+4.721%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.244+0.011+4.721%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.217+0.008+3.828%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.234+0.009+4.000%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.129+0.011+9.322%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.4450.0000.000%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.203+0.010+5.181%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.216+0.010+4.854%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.265+0.005+1.923%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.275+0.005+1.852%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.115+0.011+10.577%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.5200.0000.000%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.5400.0000.000%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.245+0.011+4.701%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.270+0.005+1.887%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.255+0.007+2.823%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.2650.0000.000%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.440+0.005+1.149%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.192+0.006+3.226%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.171+0.004+2.395%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.450+0.005+1.124%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.2600.0000.000%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.305+0.010+3.390%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.260+0.011+4.418%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.103+0.008+8.421%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.247+0.013+5.556%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.248+0.006+2.479%25,510.00025,610.00028/12/2023
54336恒指汇丰三三牛I0.196+0.004+2.083%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.360+0.005+1.408%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.355+0.010+2.899%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.345+0.010+2.985%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.330+0.005+1.538%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.236+0.011+4.889%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.209+0.009+4.500%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.3700.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.320+0.005+1.587%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.330+0.005+1.538%24,300.00024,400.00029/09/2022
54542恒指瑞银四三牛U0.098+0.010+11.364%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.207+0.009+4.545%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.237+0.011+4.867%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.5700.0000.000%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.340+0.005+1.493%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.340+0.005+1.493%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.300+0.005+1.695%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.134+0.004+3.077%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.365+0.005+1.389%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.198+0.009+4.762%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.205+0.012+6.218%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.275+0.005+1.852%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.390+0.015+4.000%23,900.00024,000.00029/11/2023
55041恒指法兴二乙牛L0.3550.0000.000%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.196+0.009+4.813%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.245+0.012+5.150%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.760+0.010+1.333%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.3650.0000.000%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.244+0.014+6.087%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.246+0.010+4.237%25,660.00025,760.00028/12/2023
55302恒指汇丰三九牛H0.3050.0000.000%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.405+0.005+1.250%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.2650.0000.000%25,600.00025,700.00030/03/2023
55468恒指法兴三一牛B0.455+0.005+1.111%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.285+0.010+3.636%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.6900.0000.000%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.7200.0000.000%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.7400.0000.000%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.101+0.009+9.783%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.6700.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.9300.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.4350.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.3450.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.3900.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.4100.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.3400.0000.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.6700.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.7200.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.750+0.010+1.351%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.246+0.011+4.681%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.250+0.010+4.167%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.3000.0000.000%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.250+0.012+5.042%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.073+0.002+2.817%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.089+0.007+8.537%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.2950.0000.000%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.8200.0000.000%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.162+0.011+7.285%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.130+0.010+8.333%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.135+0.006+4.651%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.119+0.006+5.310%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.113+0.009+8.654%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.234+0.013+5.882%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.275+0.010+3.774%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.149+0.006+4.196%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.218+0.010+4.808%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.112+0.008+7.692%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.7500.0000.000%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.285+0.005+1.786%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.250+0.009+3.734%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.5500.0000.000%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.082+0.010+13.889%27,428.00027,528.00030/10/2023
56236恒指汇丰三九牛L0.171+0.006+3.636%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.6500.0000.000%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.3150.0000.000%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.231+0.011+5.000%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.3550.0000.000%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.4300.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.196+0.012+6.522%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.8100.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.8000.0000.000%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.099+0.011+12.500%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.092+0.010+12.195%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.6900.0000.000%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.243+0.013+5.652%25,760.00025,860.00028/09/2023
56501恒指法兴三一牛D0.6700.0000.000%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.7000.0000.000%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E1.0200.0000.000%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.4050.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.7100.0000.000%20,900.00021,000.00029/12/2022
56584恒指国君四二牛B0.285+0.005+1.786%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.4950.0000.000%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.233+0.010+4.484%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.238+0.011+4.846%25,250.00025,350.00028/12/2023
56747恒指瑞银四三牛F0.089+0.009+11.250%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.144+0.010+7.463%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.4550.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.3800.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.159+0.010+6.711%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.158+0.008+5.333%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.110+0.012+12.245%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.239+0.011+4.825%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.234+0.012+5.405%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.350+0.005+1.449%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.295+0.005+1.724%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.5200.0000.000%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.310+0.005+1.639%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.6000.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.5500.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.3850.0000.000%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.5100.0000.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.7600.0000.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.6800.0000.000%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.630+0.010+1.613%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.236+0.013+5.830%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.8900.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.7900.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.455+0.010+2.247%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.113+0.011+10.784%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.082+0.008+10.811%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.110+0.011+11.111%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.295+0.005+1.724%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.141+0.007+5.224%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.570+0.010+1.786%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.5100.0000.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.3450.0000.000%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.095+0.010+11.765%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.495+0.005+1.020%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.500+0.005+1.010%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.510+0.010+2.000%22,988.00023,088.00029/12/2022
57240恒指汇丰三三牛N0.3750.0000.000%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.108+0.012+12.500%27,500.00027,600.00027/06/2024
57302恒指中银三八牛P0.104+0.008+8.333%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.095+0.008+9.195%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.206+0.004+1.980%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.410+0.005+1.235%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.098+0.011+12.644%27,548.00027,648.00030/07/2024
57524恒指中银三二牛B0.3900.0000.000%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.410+0.010+2.500%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.106+0.010+10.417%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.5000.0000.000%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.103+0.011+11.957%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.4750.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.460+0.005+1.099%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.370+0.010+2.778%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.630+0.010+1.613%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.2650.0000.000%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.420+0.010+2.439%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.380+0.010+2.703%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.058+0.006+11.538%27,468.00027,618.00030/10/2023
58019恒指瑞银二甲牛I0.380+0.010+2.703%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.325+0.005+1.562%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.4250.0000.000%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.455+0.010+2.247%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.114+0.011+10.680%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.340+0.010+3.030%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.146+0.013+9.774%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.420+0.010+2.439%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.181+0.011+6.471%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.3550.0000.000%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.5100.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.365+0.005+1.389%23,850.00023,950.00029/11/2022
58280恒指瑞银四四牛L0.079+0.009+12.857%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.105+0.010+10.526%27,450.00027,550.00029/04/2024
58454恒指中银三三牛L0.110+0.010+10.000%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.231+0.011+5.000%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.4050.0000.000%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.250+0.001+0.402%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.121+0.012+11.009%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.114+0.011+10.680%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.5100.0000.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5500.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.600+0.010+1.695%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.092+0.010+12.195%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.660+0.010+1.538%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.445+0.010+2.299%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.465+0.005+1.087%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.495+0.005+1.020%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.320+0.005+1.587%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.400+0.005+1.266%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.430+0.010+2.381%23,500.00023,600.00028/12/2023
58991恒指法兴四八牛D0.092+0.010+12.195%27,588.00027,688.00029/08/2024
59093恒指瑞银三五牛A0.365+0.010+2.817%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.520+0.010+1.961%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.5500.0000.000%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.3550.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.4200.0000.000%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.100+0.011+12.360%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.425+0.010+2.410%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.495+0.005+1.020%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.500+0.005+1.010%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.076+0.007+10.145%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.425+0.005+1.190%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.395+0.005+1.282%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.2700.0000.000%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.425+0.005+1.190%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.169+0.011+6.962%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.5100.0000.000%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.143+0.011+8.333%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.129+0.012+10.256%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.3800.0000.000%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.480+0.010+2.128%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.290+0.005+1.754%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.360+0.005+1.408%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.310+0.005+1.639%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.220+0.004+1.852%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.385+0.005+1.316%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.255+0.008+3.239%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.3200.0000.000%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.3300.0000.000%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.395+0.005+1.282%23,900.00024,000.00028/09/2023
60051恒指瑞银四三牛C0.177+0.011+6.627%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.4850.0000.000%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.097+0.011+12.791%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.485+0.010+2.105%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.4150.0000.000%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.3400.0000.000%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.4900.0000.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.3050.0000.000%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.350+0.015+4.478%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.370+0.015+4.225%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.370+0.005+1.370%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.390+0.005+1.299%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.096+0.011+12.941%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.380+0.005+1.333%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.5800.0000.000%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.430+0.015+3.614%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.395+0.005+1.282%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.5900.0000.000%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.6200.0000.000%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.084+0.006+7.692%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.650+0.010+1.562%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.107+0.004+3.883%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.6700.0000.000%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.099+0.010+11.236%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.7200.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.5900.0000.000%22,200.00022,300.00029/11/2022
60735恒指国君三乙牛A0.243+0.012+5.195%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.540+0.020+3.846%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.224+0.011+5.164%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.4100.0000.000%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.5600.0000.000%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.3050.0000.000%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.088+0.007+8.642%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.360+0.005+1.408%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.181+0.009+5.233%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.370+0.010+2.778%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.6300.0000.000%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.3300.0000.000%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.232+0.008+3.571%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.420+0.005+1.205%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.210+0.013+6.599%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.217+0.011+5.340%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.177+0.009+5.357%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.224+0.011+5.164%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.455+0.005+1.111%22,177.00022,277.00028/09/2023
61113恒指瑞银四四牛Z0.095+0.009+10.465%27,588.00027,688.00029/04/2024
61125恒指瑞银三乙牛Y0.174+0.009+5.455%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.094+0.008+9.302%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.186+0.012+6.897%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.119+0.006+5.310%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.140+0.005+3.704%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.244+0.009+3.830%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.255+0.007+2.823%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.161+0.006+3.871%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.180+0.006+3.448%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.207+0.008+4.020%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.212+0.011+5.473%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.365+0.005+1.389%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.380+0.005+1.333%24,100.00024,200.00029/11/2023
61267恒指海通四九牛J0.112+0.012+12.000%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.110+0.012+12.245%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.212+0.011+5.473%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.233+0.011+4.955%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.225+0.011+5.140%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.7800.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.5900.0000.000%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.7300.0000.000%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.6900.0000.000%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.6400.0000.000%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.5500.0000.000%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.217+0.011+5.340%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.181+0.009+5.233%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.226+0.011+5.116%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法兴三乙牛L0.123+0.010+8.850%27,228.00027,328.00028/12/2023
61506恒指法兴四一牛Z0.076+0.006+8.571%26,900.00027,000.00030/01/2024
61509恒指法兴四一牛X0.105+0.011+11.702%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.208+0.011+5.584%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.355+0.010+2.899%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.350+0.010+2.941%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.360+0.005+1.408%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.360+0.005+1.408%24,200.00024,300.00030/10/2023
61554恒指瑞银四一牛Z0.110+0.013+13.402%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.385+0.005+1.316%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.200+0.010+5.263%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.178+0.009+5.325%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.199+0.012+6.417%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.5500.0000.000%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.226+0.012+5.607%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.4550.0000.000%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.214+0.011+5.419%26,100.00026,200.00028/12/2023
61722恒指中银三乙牛E0.078+0.006+8.333%27,800.00027,900.00028/12/2023
61742恒指瑞信三九牛X0.200+0.011+5.820%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.211+0.011+5.500%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.7200.0000.000%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.188+0.009+5.028%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.455+0.005+1.111%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.355+0.005+1.429%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.305+0.005+1.667%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.375+0.005+1.351%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61816恒指瑞信四四牛H0.058+0.009+18.367%27,950.00028,050.00029/04/2024
61817恒指瑞信四四牛M0.078+0.009+13.043%27,800.00027,900.00029/04/2024
61821恒指法巴四九牛P0.075+0.009+13.636%27,800.00027,900.00027/09/2024
61833恒指瑞银四二牛S0.078+0.010+14.706%27,850.00027,950.00028/02/2024
61924恒指汇丰二九牛Y0.3250.0000.000%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.104+0.012+13.043%27,550.00027,650.00027/06/2024
61972恒指法兴四二牛L0.216+0.011+5.366%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.201+0.011+5.789%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.113+0.010+9.709%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.395+0.010+2.597%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.405+0.010+2.532%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.345+0.005+1.471%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.121+0.011+10.000%27,300.00027,400.00029/11/2023
62057恒指法兴四一牛Y0.079+0.011+16.176%27,848.00027,948.00030/01/2024
62061恒指法兴四二牛F0.068+0.010+17.241%27,968.00028,068.00028/02/2024
62084恒指法兴三乙牛B0.470+0.005+1.075%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.199+0.013+6.989%26,200.00026,300.00028/09/2023
62120恒指瑞通四一牛U0.078+0.013+20.000%27,860.00027,960.00030/01/2024
62123恒指瑞通四一牛G0.099+0.010+11.236%27,560.00027,660.00030/01/2024
62140恒指法巴三九牛J0.197+0.012+6.486%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.480+0.005+1.053%22,928.00023,028.00028/12/2023
62189恒指海通四九牛K0.087+0.013+17.568%27,800.00027,900.00027/09/2024
62231恒指法兴三甲牛Q0.380+0.010+2.703%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.169+0.012+7.643%26,200.00026,300.00028/12/2023
62240恒指汇丰三十牛P0.057+0.006+11.765%27,808.00027,908.00030/10/2023
62253恒指法兴三乙牛I0.370+0.015+4.225%24,228.00024,328.00028/12/2023
62258恒指法巴四九牛R0.085+0.010+13.333%27,700.00027,800.00027/09/2024
62259恒指法兴三乙牛M0.355+0.010+2.899%24,360.00024,460.00028/12/2023
62261恒指中银三乙牛F0.084+0.009+12.000%27,700.00027,800.00028/12/2023
62263恒指中银三乙牛G0.144+0.008+5.882%27,000.00027,100.00028/12/2023
62270恒指瑞信四三牛X0.074+0.012+19.355%27,900.00028,000.00027/03/2024
62277恒指瑞信四二牛S0.072+0.009+14.286%27,750.00027,850.00028/02/2024
62285恒指海通三乙牛S0.236+0.011+4.889%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.160+0.011+7.383%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.340+0.005+1.493%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.6200.0000.000%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.111+0.011+11.000%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.350+0.005+1.449%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.3500.0000.000%23,500.00023,600.00030/10/2023
62396恒指瑞银四三牛I0.071+0.010+16.393%27,950.00028,050.00027/03/2024
62402恒指瑞银四四牛O0.082+0.012+17.143%27,800.00027,900.00029/04/2024
62421恒指瑞银四四牛H0.091+0.009+10.976%27,650.00027,750.00029/04/2024
62430恒指瑞信三乙牛T0.197+0.011+5.914%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.175+0.009+5.422%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.219+0.011+5.288%26,000.00026,100.00028/12/2023
62437恒指瑞银四三牛J0.089+0.008+9.877%27,418.00027,518.00027/03/2024
62438恒指瑞银四四牛I0.121+0.010+9.009%27,228.00027,328.00029/04/2024
62440恒指瑞银四一牛U0.098+0.006+6.522%26,288.00026,388.00030/01/2024
62461恒指法巴四九牛S0.091+0.009+10.976%27,600.00027,700.00027/09/2024
62466恒指法兴四三牛A0.220+0.012+5.769%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.208+0.010+5.051%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.198+0.012+6.452%26,286.00026,386.00027/03/2024
62507恒指海通四七牛T0.068+0.011+19.298%28,050.00028,150.00030/07/2024
62511恒指海通四八牛I0.082+0.010+13.889%27,850.00027,950.00029/08/2024
62518恒指法兴三甲牛B0.141+0.013+10.156%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.126+0.010+8.621%27,188.00027,288.00027/03/2024
62549恒指海通四八牛K0.093+0.010+12.048%27,700.00027,800.00029/08/2024
62571恒指法兴四一牛A0.067+0.009+15.517%27,988.00028,088.00030/01/2024
62586恒指法兴四二牛C0.080+0.009+12.676%27,808.00027,908.00028/02/2024
62629恒指海通二乙牛D0.4900.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.5400.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.600+0.010+1.695%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6400.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.6700.0000.000%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.114+0.004+3.636%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.237+0.010+4.405%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.470+0.005+1.075%18,600.00018,700.00030/01/2023
62735恒指法兴三乙牛Q0.117+0.011+10.377%27,328.00027,428.00028/12/2023
62738恒指法兴四一牛B0.102+0.011+12.088%27,528.00027,628.00030/01/2024
62739恒指法兴四一牛E0.088+0.009+11.392%27,708.00027,808.00030/01/2024
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.310+0.005+1.639%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.320+0.010+3.226%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.6300.0000.000%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.330+0.010+3.125%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.335+0.005+1.515%24,500.00024,600.00030/10/2023
62767恒指法兴三乙牛S0.130+0.011+9.244%27,148.00027,248.00028/12/2023
62769恒指法兴三三牛J0.5700.0000.000%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.345+0.010+2.985%24,400.00024,500.00030/10/2023
62789恒指瑞通四一牛B0.063+0.009+16.667%28,000.00028,100.00030/01/2024
62793恒指瑞通四一牛I0.092+0.011+13.580%27,660.00027,760.00030/01/2024
62819恒指汇丰三三牛S0.4850.0000.000%23,278.00023,378.00030/03/2023
62869恒指汇丰三十牛S0.047+0.002+4.444%27,668.00027,818.00030/10/2023
62871恒指中银三乙牛H0.0000.000%26,800.00026,900.00028/12/2023
62972恒指瑞信四二牛G0.073+0.010+15.873%27,927.00028,027.00028/02/2024
62974恒指瑞信四二牛Z0.065+0.007+12.069%27,850.00027,950.00028/02/2024
62978恒指瑞信四三牛G0.086+0.009+11.688%27,700.00027,800.00027/03/2024
63013恒指法兴三一牛R0.3450.0000.000%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.197+0.010+5.348%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.179+0.009+5.294%26,088.00026,188.00030/10/2023
63049恒指瑞银四二牛U0.085+0.010+13.333%27,750.00027,850.00028/02/2024
63056恒指海通三甲牛Z0.212+0.011+5.473%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.228+0.011+5.069%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.198+0.010+5.319%26,200.00026,300.00028/09/2023
63080恒指瑞银四一牛M0.073+0.010+15.873%27,900.00028,000.00030/01/2024
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.3300.0000.000%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.3400.0000.000%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.2650.0000.000%24,238.00024,338.00030/03/2023
63121恒指法巴四九牛T0.069+0.009+15.000%27,900.00028,000.00027/09/2024
63122恒指法巴四九牛U0.075+0.009+13.636%27,850.00027,950.00027/09/2024
63133恒指法兴二十牛G0.7000.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.6500.0000.000%14,900.00015,000.00029/12/2022
63201恒指法兴四二牛B0.086+0.010+13.158%27,748.00027,848.00028/02/2024
63202恒指法兴四三牛X0.098+0.010+11.364%27,568.00027,668.00027/03/2024
63203恒指法兴四三牛W0.074+0.012+19.355%27,927.00028,027.00027/03/2024
63206恒指法兴三二牛I0.7200.0000.000%20,768.00020,868.00027/02/2023
63298恒指瑞通四一牛J0.059+0.006+11.321%27,902.00028,027.00030/01/2024
63304恒指瑞通四一牛K0.090+0.012+15.385%27,700.00027,800.00030/01/2024
63314恒指瑞通三三牛R0.4200.0000.000%23,760.00023,860.00030/03/2023
63319恒指海通四八牛L0.074+0.011+17.460%27,927.00028,027.00029/08/2024
63320恒指海通四九牛L0.090+0.011+13.924%27,750.00027,850.00027/09/2024
63321恒指瑞信三九牛I0.196+0.012+6.522%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.236+0.009+3.965%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.3550.0000.000%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.380+0.005+1.333%23,200.00023,300.00029/11/2023
63361恒指法兴四二牛N0.197+0.010+5.348%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.217+0.011+5.340%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.205+0.011+5.670%26,188.00026,288.00027/03/2024
63373恒指汇丰三十牛U0.086+0.013+17.808%27,918.00028,018.00030/10/2023
63375恒指汇丰三十牛V0.115+0.013+12.745%27,618.00027,718.00030/10/2023
63376恒指中银三乙牛I0.073+0.015+25.862%28,000.00028,100.00028/12/2023
63378恒指法兴四三牛F0.241+0.011+4.783%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.228+0.011+5.069%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.4600.0000.000%23,300.00023,400.00027/02/2023
63445恒指瑞信四二牛A0.060+0.010+20.000%28,094.00028,194.00028/02/2024
63456恒指瑞信四二牛R0.066+0.009+15.789%28,000.00028,100.00028/02/2024
63458恒指瑞信四二牛V0.078+0.010+14.706%27,650.00027,750.00028/02/2024
63465恒指法巴四九牛V0.064+0.009+16.364%28,000.00028,100.00027/09/2024
63467恒指法巴四九牛W0.083+0.011+15.278%27,750.00027,850.00027/09/2024
63468恒指法巴四九牛X0.064+0.011+20.755%28,050.00028,150.00027/09/2024
63472恒指瑞银三甲牛X0.315+0.005+1.613%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.275+0.005+1.852%24,688.00024,788.00029/11/2023
63479恒指海通四九牛M0.064+0.012+23.077%28,094.00028,194.00027/09/2024
63480恒指海通四八牛J0.078+0.011+16.418%27,900.00028,000.00029/08/2024
63481恒指瑞银三甲牛Y0.290+0.010+3.571%24,500.00024,600.00029/11/2023
63484恒指海通四七牛P0.095+0.010+11.765%27,650.00027,750.00030/07/2024
63485恒指瑞银三甲牛E0.390+0.010+2.632%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.425+0.010+2.410%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.248+0.006+2.479%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.480+0.010+2.128%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.320+0.010+3.226%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.365+0.005+1.389%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.131+0.011+9.167%27,310.00027,310.00028/12/2023
63560恒指法兴四一牛I0.075+0.011+17.187%27,908.00028,008.00030/01/2024
63561恒指法兴四二牛G0.061+0.009+17.308%28,094.00028,194.00028/02/2024
63562恒指法兴四三牛Y0.093+0.011+13.415%27,648.00027,748.00027/03/2024
63564恒指法兴四三牛Z0.084+0.011+15.068%27,788.00027,888.00027/03/2024
63636恒指瑞银四二牛V0.088+0.009+11.392%27,700.00027,800.00028/02/2024
63653恒指国君三甲牛C0.425+0.010+2.410%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.375+0.010+2.740%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.335+0.010+3.077%24,610.00024,710.00028/12/2023
63707恒指瑞银四一牛A0.064+0.010+18.519%28,050.00028,150.00030/01/2024
63712恒指瑞银四二牛W0.063+0.009+16.667%27,888.00027,988.00028/02/2024
63786恒指瑞通三乙牛U0.246+0.007+2.929%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.3100.0000.000%21,848.00022,098.00029/09/2022
63796恒指瑞通四一牛Y0.085+0.010+13.333%27,760.00027,860.00030/01/2024
63819恒指瑞通四一牛A0.051+0.008+18.605%28,069.00028,194.00030/01/2024
63847恒指汇丰三九牛W0.123+0.004+3.361%25,888.00026,038.00028/09/2023
63915恒指瑞信四四牛A0.053+0.009+20.455%28,050.00028,150.00029/04/2024
63916恒指汇丰三九牛X0.196+0.010+5.376%26,479.00026,579.00028/09/2023
63940恒指国君四四牛F0.083+0.010+13.699%27,800.00027,900.00029/04/2024
63945恒指中银三三牛F0.215+0.011+5.392%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.099+0.011+12.500%27,500.00027,600.00027/03/2024
63956恒指海通四九牛N0.070+0.010+16.667%28,000.00028,100.00027/09/2024
63995恒指法巴四九牛C0.069+0.009+15.000%27,950.00028,050.00027/09/2024
64023恒指法兴三乙牛P0.455+0.010+2.247%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.150+0.011+7.914%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.325+0.005+1.562%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.188+0.009+5.028%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.335+0.005+1.515%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.355+0.010+2.899%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.315+0.005+1.613%24,839.00024,939.00030/01/2024
64066恒指法兴四一牛O0.066+0.012+22.222%28,048.00028,148.00030/01/2024
64088恒指海通三十牛L0.191+0.014+7.910%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.185+0.011+6.322%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.195+0.013+7.143%26,300.00026,400.00028/09/2023
64121恒指瑞通四一牛C0.066+0.008+13.793%27,800.00027,900.00030/01/2024
64153恒指瑞信三乙牛I0.179+0.013+7.831%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.161+0.009+5.921%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.204+0.011+5.699%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.4400.0000.000%23,376.00023,476.00028/12/2023
64216恒指瑞银四三牛Q0.068+0.011+19.298%28,000.00028,100.00027/03/2024
64228恒指法兴四二牛J0.244+0.012+5.172%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.193+0.011+6.044%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.180+0.010+5.882%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.203+0.011+5.729%26,208.00026,308.00029/11/2023
64284恒指瑞信四三牛P0.045+0.010+28.571%28,300.00028,400.00027/03/2024
64285恒指瑞信四二牛W0.048+0.008+20.000%28,150.00028,250.00028/02/2024
64359恒指中银三乙牛L0.064+0.011+20.755%28,100.00028,200.00028/12/2023
64392恒指瑞通三九牛L0.222+0.012+5.714%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.230+0.012+5.505%25,910.00026,010.00028/09/2023
64452恒指法巴四九牛E0.062+0.010+19.231%28,050.00028,150.00027/09/2024
64457恒指法巴四九牛F0.040+0.010+33.333%28,350.00028,450.00027/09/2024
64484恒指汇丰三十牛L0.051+0.012+30.769%28,228.00028,328.00030/10/2023
64494恒指瑞通三九牛E0.144+0.008+5.882%26,465.00026,590.00028/09/2023
64519恒指瑞银四一牛D0.048+0.011+29.730%28,300.00028,400.00030/01/2024
64555恒指瑞信三甲牛I0.315+0.010+3.279%24,839.00024,939.00029/11/2023
64560恒指瑞银四二牛A0.057+0.010+21.277%28,150.00028,250.00028/02/2024
64608恒指瑞通四一牛H0.061+0.013+27.083%28,260.00028,260.00030/01/2024
64640恒指瑞信三甲牛N0.325+0.005+1.562%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.285+0.005+1.786%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.350+0.005+1.449%24,400.00024,500.00029/11/2023
64678恒指海通四七牛U0.053+0.011+26.190%28,200.00028,300.00030/07/2024
64679恒指瑞信三乙牛X0.320+0.005+1.587%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.3400.0000.000%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.215+0.004+1.896%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.195+0.010+5.405%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.250+0.011+4.603%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.6100.0000.000%22,000.00022,100.00029/11/2022
64784恒指法兴四一牛R0.056+0.011+24.444%28,168.00028,268.00030/01/2024
64785恒指汇丰三三牛D0.3600.0000.000%24,638.00024,738.00030/03/2023
64787恒指法兴四二牛V0.046+0.012+35.294%28,308.00028,408.00028/02/2024
64825恒指中银三三牛G0.192+0.007+3.784%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.465+0.005+1.087%23,100.00023,200.00028/09/2023
64840恒指法兴三乙牛Y0.067+0.010+17.544%28,008.00028,108.00028/12/2023
64929恒指汇丰三十牛N0.035+0.004+12.903%27,968.00028,118.00030/10/2023
64971恒指瑞银四四牛Q0.168+0.010+6.329%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.187+0.011+6.250%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.204+0.010+5.155%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.214+0.011+5.419%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.227+0.011+5.093%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.5700.0000.000%22,308.00022,408.00029/12/2022
65006恒指瑞信四二牛B0.040+0.010+33.333%28,358.00028,458.00028/02/2024
65008恒指瑞信四二牛D0.042+0.008+23.529%28,250.00028,350.00028/02/2024
65013恒指瑞银四二牛B0.043+0.009+26.471%28,328.00028,428.00028/02/2024
65031恒指瑞银三十牛C0.270+0.010+3.846%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.340+0.010+3.030%24,600.00024,700.00030/10/2023
65088恒指法巴四九牛G0.054+0.010+22.727%28,150.00028,250.00027/09/2024
65092恒指法巴四九牛H0.051+0.010+24.390%28,250.00028,350.00027/09/2024
65099恒指法巴四九牛I0.040+0.010+33.333%28,350.00028,450.00027/09/2024
65111恒指中银三乙牛M0.0000.000%27,900.00028,000.00028/12/2023
65139恒指法兴四三牛S0.063+0.010+18.868%28,068.00028,168.00027/03/2024
65141恒指法兴四三牛T0.049+0.010+25.641%28,248.00028,348.00027/03/2024
65170恒指法兴四一牛S0.042+0.009+27.273%28,358.00028,458.00030/01/2024
65180恒指瑞通四一牛N0.063+0.010+18.868%28,060.00028,160.00030/01/2024
65182恒指瑞银二十牛P0.405+0.010+2.532%23,400.00023,500.00028/10/2022
65227恒指瑞通四一牛O0.034+0.008+30.769%28,333.00028,458.00030/01/2024
65228恒指海通四八牛O0.041+0.011+36.667%28,350.00028,450.00029/08/2024
65237恒指海通四七牛V0.056+0.010+21.739%28,150.00028,250.00030/07/2024
65280恒指法巴四九牛J0.059+0.009+18.000%28,100.00028,200.00027/09/2024
65281恒指法巴四九牛K0.052+0.009+20.930%28,200.00028,300.00027/09/2024
65284恒指瑞银三乙牛A0.136+0.011+8.800%27,047.00027,147.00028/12/2023
65285恒指法巴四九牛L0.046+0.009+24.324%28,300.00028,400.00027/09/2024
65288恒指瑞银三乙牛B0.125+0.008+6.838%26,850.00026,950.00028/12/2023
65296恒指汇丰三十牛B0.040+0.007+21.212%28,118.00028,218.00030/10/2023
65311恒指中银三乙牛N0.054+0.009+20.000%28,200.00028,300.00028/12/2023
65317恒指瑞信四四牛X0.037+0.008+27.586%28,338.00028,438.00029/04/2024
65318恒指瑞信四四牛B0.052+0.009+20.930%28,200.00028,300.00029/04/2024
65321恒指瑞银三乙牛Z0.159+0.010+6.711%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.145+0.009+6.618%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.183+0.013+7.647%26,400.00026,500.00028/12/2023
65374恒指瑞银四二牛E0.044+0.011+33.333%28,358.00028,458.00028/02/2024
65376恒指瑞银四三牛Z0.055+0.012+27.907%28,200.00028,300.00027/03/2024
65422恒指瑞银四三牛A0.060+0.010+20.000%28,100.00028,200.00027/03/2024
65434恒指海通三乙牛T0.142+0.011+8.397%27,047.00027,147.00028/12/2023
65441恒指海通四八牛S0.044+0.010+29.412%28,300.00028,400.00029/08/2024
65453恒指海通三甲牛H0.173+0.011+6.790%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.204+0.011+5.699%26,300.00026,400.00030/10/2023
65463恒指瑞通四一牛P0.050+0.012+31.579%28,260.00028,360.00030/01/2024
65474恒指瑞通三九牛N0.209+0.011+5.556%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.265+0.005+1.923%24,819.00024,919.00030/10/2023
65497恒指法兴四一牛U0.044+0.013+41.935%28,328.00028,428.00030/01/2024
65499恒指瑞信三十牛O0.2750.0000.000%24,650.00024,750.00030/10/2023
65509恒指法兴四二牛E0.059+0.012+25.532%28,148.00028,248.00028/02/2024
65510恒指法兴四三牛U0.073+0.011+17.742%27,948.00028,048.00027/03/2024
65543恒指瑞通三九牛P0.108+0.007+6.931%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.150+0.008+5.634%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.185+0.010+5.714%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.212+0.010+4.950%26,200.00026,300.00028/09/2023
65572恒指法巴四九牛N0.032+0.011+52.381%28,500.00028,600.00027/09/2024
65574恒指法巴四九牛O0.038+0.010+35.714%28,400.00028,500.00027/09/2024
65582恒指中银三乙牛P0.037+0.009+32.143%28,400.00028,500.00028/12/2023
65586恒指法巴三九牛D0.138+0.011+8.661%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.144+0.011+8.271%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.152+0.013+9.353%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.164+0.014+9.333%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.169+0.010+6.289%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.116+0.010+9.434%27,300.00027,400.00029/04/2024
65613恒指汇丰三十牛C0.025+0.008+47.059%28,418.00028,518.00030/10/2023
65616恒指法巴三九牛Z0.176+0.012+7.317%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.138+0.010+7.812%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.193+0.010+5.464%26,300.00026,400.00029/04/2024
65700恒指国君四三牛C0.067+0.010+17.544%28,000.00028,100.00027/03/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.3750.0000.000%24,200.00024,300.00028/09/2023
65705恒指国君四三牛D0.046+0.010+27.778%28,300.00028,400.00027/03/2024
65817恒指瑞信四三牛V0.040+0.011+37.931%28,400.00028,500.00027/03/2024
65852恒指瑞信三乙牛W0.135+0.010+8.000%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.143+0.010+7.519%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.135+0.009+7.143%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.172+0.013+8.176%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.154+0.009+6.207%26,450.00026,550.00028/09/2023
65879恒指瑞银四二牛F0.031+0.011+55.000%28,500.00028,600.00028/02/2024
65887恒指瑞银四二牛H0.050+0.011+28.205%28,250.00028,350.00028/02/2024
65898恒指法兴四一牛K0.330+0.005+1.538%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.2600.0000.000%23,018.00023,168.00030/03/2023
65988恒指瑞银四二牛D0.033+0.008+32.000%28,388.00028,488.00028/02/2024
66009恒指海通四二牛C0.275+0.010+3.774%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.340+0.005+1.493%24,508.00024,608.00028/12/2023
66037恒指海通四八牛T0.038+0.011+40.741%28,400.00028,500.00029/08/2024
66038恒指海通四九牛P0.049+0.012+32.432%28,250.00028,350.00027/09/2024
66061恒指法兴四一牛Q0.162+0.012+8.000%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.187+0.012+6.857%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.375+0.005+1.351%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.172+0.011+6.832%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.6000.0000.000%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.138+0.013+10.400%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.2900.0000.000%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.148+0.012+8.824%26,908.00027,008.00027/03/2024
66146恒指瑞通四一牛E0.027+0.010+58.824%28,500.00028,600.00030/01/2024
66150恒指瑞通四一牛W0.052+0.009+20.930%28,200.00028,300.00030/01/2024
66252恒指法兴四二牛H0.040+0.011+37.931%28,408.00028,508.00028/02/2024
66360恒指汇丰三十牛D0.025+0.006+31.579%28,268.00028,418.00030/10/2023
66423恒指瑞信三九牛T0.270+0.005+1.887%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.136+0.011+8.800%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.120+0.010+9.091%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.114+0.012+11.765%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.380+0.015+4.110%23,322.00023,422.00029/11/2023
66549恒指瑞信四四牛D0.032+0.010+45.455%28,450.00028,550.00029/04/2024
66550恒指国君四二牛L0.034+0.012+54.545%28,500.00028,600.00028/02/2024
66641恒指瑞银四三牛Y0.036+0.010+38.462%28,450.00028,550.00027/03/2024
66647恒指法巴四八牛B0.054+0.010+22.727%28,150.00028,250.00029/08/2024
66655恒指法巴四八牛C0.050+0.009+21.951%28,250.00028,350.00029/08/2024
66658恒指法巴四八牛D0.040+0.010+33.333%28,350.00028,450.00029/08/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66706恒指海通四七牛W0.030+0.011+57.895%28,500.00028,600.00030/07/2024
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指瑞通四一牛Q0.016+0.004+33.333%28,460.00028,560.00030/01/2024
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.112+0.012+12.000%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.088+0.010+12.821%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.385+0.005+1.316%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.134+0.011+8.943%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66903恒指法兴三乙牛A0.033+0.011+50.000%28,508.00028,608.00028/12/2023
66914恒指法巴三九牛E0.133+0.013+10.833%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.330+0.005+1.538%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.126+0.011+9.565%27,250.00027,350.00027/03/2024
67039恒指瑞银四四牛K0.040+0.009+29.032%28,400.00028,500.00029/04/2024
67045恒指海通四三牛E0.151+0.010+7.092%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.176+0.011+6.667%26,650.00026,750.00027/03/2024
67063恒指中银二甲牛E0.6200.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.260+0.005+1.961%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.270+0.005+1.887%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.280+0.010+3.704%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.285+0.005+1.786%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.295+0.010+3.509%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.305+0.010+3.390%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.310+0.005+1.639%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.053+0.006+12.766%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67173恒指瑞信四四牛P0.033+0.013+65.000%28,500.00028,600.00029/04/2024
67180恒指法巴四八牛O0.035+0.011+45.833%28,450.00028,550.00029/08/2024
67225恒指汇丰三三牛E0.2850.0000.000%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.169+0.006+3.681%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.129+0.011+9.322%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.116+0.010+9.434%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.154+0.011+7.692%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.138+0.009+6.977%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.455+0.010+2.247%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.151+0.003+2.027%25,100.00025,200.00030/10/2023
67318恒指法兴三甲牛D0.036+0.010+38.462%28,468.00028,568.00029/11/2023
67343恒指瑞通三九牛S0.145+0.011+8.209%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.166+0.010+6.410%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.710+0.010+1.429%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.360+0.005+1.408%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.214+0.012+5.941%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.455+0.005+1.111%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.129+0.010+8.403%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.980+0.010+1.031%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.140+0.013+10.236%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.128+0.008+6.667%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.165+0.012+7.843%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.148+0.009+6.475%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.188+0.013+7.429%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.2900.0000.000%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.060+0.006+11.111%27,288.00027,388.00030/01/2024
67650恒指瑞通四二牛B0.045+0.008+21.622%28,300.00028,400.00028/02/2024
67652恒指中银三二牛L0.3200.0000.000%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.078+0.006+8.333%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.5500.0000.000%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.5600.0000.000%22,300.00022,400.00029/11/2022
67727恒指中银三乙牛V0.041+0.010+32.258%28,500.00028,600.00028/12/2023
67728恒指中银三乙牛W0.048+0.009+23.077%28,300.00028,400.00028/12/2023
67808恒指法兴三乙牛J0.460+0.010+2.222%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.330+0.010+3.125%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.370+0.010+2.778%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.395+0.005+1.282%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.255+0.010+4.082%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.250+0.009+3.734%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.140+0.010+7.692%27,008.00027,108.00027/03/2024
67936恒指海通四九牛T0.034+0.010+41.667%28,450.00028,550.00027/09/2024
67987恒指瑞通四二牛D0.038+0.008+26.667%28,400.00028,500.00028/02/2024
68012恒指海通四三牛K0.160+0.011+7.383%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.178+0.012+7.229%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.153+0.012+8.511%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.164+0.013+8.609%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.132+0.014+11.864%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.3150.0000.000%21,750.00021,850.00029/09/2022
68182恒指瑞银四三牛T0.023+0.004+21.053%28,288.00028,388.00027/03/2024
68185恒指瑞银四三牛X0.041+0.005+13.889%27,788.00027,888.00027/03/2024
68235恒指汇丰二九牛X0.3300.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.5300.0000.000%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.153+0.011+7.746%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.098+0.006+6.522%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.3500.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.116+0.012+11.538%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.125+0.011+9.649%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.5700.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.255+0.010+4.082%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.222+0.012+5.714%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.275+0.005+1.852%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.250+0.009+3.734%25,050.00025,150.00029/11/2023
68658恒指瑞银三十牛W0.039+0.008+25.806%28,300.00028,400.00030/10/2023
68659恒指瑞银三十牛X0.051+0.008+18.605%28,100.00028,200.00030/10/2023
68661恒指瑞银三十牛Y0.062+0.007+12.727%27,900.00028,000.00030/10/2023
68662恒指瑞银三十牛G0.074+0.008+12.121%27,700.00027,800.00030/10/2023
68664恒指瑞银三十牛H0.086+0.008+10.256%27,500.00027,600.00030/10/2023
68665恒指瑞银三十牛M0.092+0.008+9.524%27,400.00027,500.00030/10/2023
68666恒指瑞银三十牛N0.104+0.008+8.333%27,200.00027,300.00030/10/2023
68667恒指瑞银三甲牛C0.310+0.005+1.639%24,900.00025,000.00029/11/2023
68669恒指瑞银三十牛P0.124+0.008+6.897%26,900.00027,000.00030/10/2023
68671恒指瑞银三十牛E0.137+0.009+7.031%26,700.00026,800.00030/10/2023
68676恒指瑞银三甲牛O0.285+0.005+1.786%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.160+0.008+5.263%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.255+0.009+3.659%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.140+0.009+6.870%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.285+0.010+3.636%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.310+0.010+3.333%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.128+0.008+6.667%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.240+0.004+1.695%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.123+0.008+6.957%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.6800.0000.000%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.320+0.005+1.587%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.290+0.010+3.571%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.300+0.005+1.695%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.265+0.010+3.922%25,462.00025,562.00028/12/2023
69030恒指瑞银三十牛J0.130+0.009+7.438%26,800.00026,900.00030/10/2023
69031恒指法兴四一牛H0.275+0.005+1.852%25,308.00025,408.00030/01/2024
69037恒指瑞通四二牛H0.093+0.006+6.897%26,450.00026,550.00028/02/2024
69038恒指瑞通四二牛L0.156+0.006+4.000%24,900.00025,000.00028/02/2024
69048恒指海通三一牛E0.600+0.010+1.695%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.630+0.010+1.613%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.137+0.012+9.600%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.250+0.007+2.881%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.161+0.011+7.333%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.6900.0000.000%21,300.00021,400.00029/12/2022
69181恒指法兴四四牛X0.053+0.011+26.190%28,208.00028,308.00029/04/2024
69183恒指法兴四四牛Y0.039+0.006+18.182%28,388.00028,488.00029/04/2024
69184恒指海通三二牛I0.7100.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.860+0.010+1.176%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.5800.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.410+0.005+1.235%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.435+0.005+1.163%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.380+0.010+2.703%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.395+0.010+2.597%23,050.00023,150.00029/11/2023
69436恒指瑞银四二牛R0.027+0.011+68.750%28,528.00028,628.00028/02/2024
69452恒指中银二十牛P0.6400.0000.000%21,700.00021,800.00028/10/2022
69507恒指法兴四四牛T0.040+0.010+33.333%28,428.00028,528.00029/04/2024
69608恒指瑞信四三牛W0.028+0.013+86.667%28,550.00028,650.00027/03/2024
69639恒指瑞信三甲牛A0.250+0.009+3.734%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.222+0.009+4.225%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.275+0.005+1.852%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.244+0.010+4.274%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.300+0.005+1.695%25,000.00025,100.00030/10/2023
69708恒指海通四九牛Y0.0290.0000.000%28,550.00028,650.00027/09/2024
69773恒指中银二甲牛H0.6900.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.198+0.008+4.211%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.280+0.010+3.704%25,260.00025,360.00028/12/2023
69845恒指法兴四四牛I0.034+0.009+36.000%28,488.00028,588.00029/04/2024
69854恒指法兴三甲牛L0.435+0.005+1.163%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69972恒指法兴四四牛J0.0320.0000.000%28,528.00028,628.00029/04/2024
69993恒指法兴三乙牛K0.0570.0000.000%28,188.00028,288.00028/12/2023
69994恒指法兴四二牛W0.0450.0000.000%28,348.00028,448.00028/02/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.206-0.014-6.364%30,540.00030,540.00029/07/2021
50100恒指瑞银一十熊L0.0300.0000.000%29,128.00029,028.00028/10/2021
50107恒指汇丰一甲熊B0.098-0.016-14.035%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.086-0.018-17.308%29,600.00029,500.00029/07/2021
50165恒指海通一九熊A0.0420.0000.000%29,200.00029,100.00029/09/2021
50192恒指瑞通一九熊B0.0370.0000.000%29,140.00029,040.00029/09/2021
50236恒指汇丰一甲熊K0.117-0.012-9.302%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.067-0.008-10.667%29,948.00029,798.00029/11/2021
50348恒指瑞信一六熊L0.080-0.017-17.526%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.087-0.019-17.925%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.092-0.017-15.596%29,668.00029,568.00029/06/2021
50493恒指法兴一八熊E0.046-0.009-16.364%29,608.00029,508.00030/08/2021
50585恒指法兴一八熊F0.124-0.019-13.287%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.089-0.014-13.592%29,750.00029,650.00030/08/2021
50649恒指瑞通一八熊S0.124-0.016-11.429%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.095-0.017-15.179%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.162-0.012-6.897%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.300-0.010-3.226%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.330-0.010-2.941%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.360-0.010-2.703%32,200.00032,100.00029/06/2021
50769恒指中银一六熊G0.095-0.014-12.844%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.141-0.009-6.000%30,300.00030,200.00029/06/2021
50908恒指瑞银一七熊B0.320-0.005-1.538%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.370-0.005-1.333%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.290-0.010-3.333%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.305-0.020-6.154%31,600.00031,500.00029/09/2021
51173恒指中银一六熊Z0.076-0.013-14.607%29,700.00029,600.00029/06/2021
51286恒指瑞信一七熊G0.082-0.014-14.583%29,650.00029,550.00029/07/2021
51408恒指瑞信一六熊P0.089-0.017-16.038%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.179-0.016-8.205%30,400.00030,300.00030/08/2021
51607恒指瑞银一八熊N0.074-0.014-15.909%29,600.00029,500.00030/08/2021
51788恒指海通一七熊V0.096-0.018-15.789%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.141-0.014-9.032%30,100.00030,000.00029/06/2021
51819恒指法兴一八熊G0.330-0.010-2.941%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.360-0.010-2.703%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.100-0.019-15.966%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.096-0.008-7.692%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.124-0.008-6.061%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.057-0.008-12.308%29,788.00029,688.00028/10/2021
52153恒指瑞通一七熊T0.140-0.014-9.091%30,040.00029,940.00029/07/2021
52229恒指瑞银一八熊A0.083-0.014-14.433%29,688.00029,588.00030/08/2021
52292恒指中银一七熊V0.081-0.014-14.737%29,650.00029,550.00029/07/2021
52407恒指瑞银一六熊X0.228-0.011-4.603%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.265-0.005-1.852%31,850.00031,750.00029/06/2021
52509恒指法兴一八熊Y0.112-0.018-13.846%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.171-0.017-9.043%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.144-0.018-11.111%30,048.00029,948.00029/09/2021
52616恒指法兴一十熊A0.232-0.008-3.333%33,100.00033,000.00028/10/2021
53101恒指汇丰一甲熊D0.119-0.017-12.500%29,818.00029,718.00029/11/2021
53586恒指瑞银一八熊H0.113-0.016-12.403%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.087-0.015-14.706%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.117-0.013-10.000%30,050.00029,950.00029/07/2021
53867恒指瑞通一八熊F0.260-0.010-3.704%31,100.00031,000.00030/08/2021
53946恒指汇丰一甲熊J0.191-0.009-4.500%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.136-0.007-4.895%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.265-0.005-1.852%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.355-0.010-2.740%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.145-0.009-5.844%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.375-0.010-2.597%32,400.00032,300.00029/06/2021
54138恒指法兴一七熊W0.106-0.017-13.821%29,748.00029,648.00029/07/2021
54250恒指法兴一九熊N0.096-0.018-15.789%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.104-0.009-7.965%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.239-0.011-4.400%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.260-0.005-1.887%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.214-0.006-2.727%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.249-0.006-2.353%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.108-0.016-12.903%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.247-0.008-3.137%33,238.00033,088.00030/12/2021
54432恒指汇丰一甲熊U0.320-0.005-1.538%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.080-0.015-15.789%29,628.00029,528.00029/09/2021
54680恒指法巴一八熊V0.102-0.017-14.286%29,700.00029,600.00030/08/2021
54718恒指海通一六熊Q0.345-0.010-2.817%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.430-0.015-3.371%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.495-0.005-1.000%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指汇丰一甲熊L0.150-0.017-10.180%30,088.00029,988.00029/11/2021
54811恒指中银一六熊R0.087-0.010-10.309%29,800.00029,700.00029/06/2021
54840恒指法兴一七熊G0.221-0.018-7.531%30,848.00030,748.00029/07/2021
54938恒指法兴一六熊T0.228-0.015-6.173%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.194-0.015-7.177%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.212-0.015-6.608%30,748.00030,648.00029/07/2021
55042恒指法巴一六熊Q0.195-0.014-6.699%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.205-0.014-6.393%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.170-0.015-8.108%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.210-0.014-6.250%30,700.00030,600.00029/07/2021
55074恒指瑞银一七熊D0.100-0.015-13.043%29,700.00029,600.00029/07/2021
55147恒指瑞银一八熊K0.102-0.015-12.821%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.154-0.014-8.333%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.200-0.014-6.542%30,750.00030,650.00029/06/2021
55263恒指法巴一六熊U0.345-0.010-2.817%32,200.00032,100.00029/06/2021
55283恒指法巴一八熊W0.138-0.015-9.804%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.124-0.017-12.057%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.370-0.010-2.632%32,400.00032,300.00029/06/2021
55316恒指瑞银一六熊B0.181-0.011-5.729%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.114-0.017-12.977%29,800.00029,700.00030/08/2021
55412恒指瑞信一七熊I0.109-0.017-13.492%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.107-0.015-12.295%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.147-0.014-8.696%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.189-0.017-8.252%30,500.00030,400.00030/08/2021
55447恒指法兴一六熊Y0.218-0.015-6.438%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.183-0.017-8.500%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.390-0.010-2.500%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.202-0.017-7.763%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.222-0.015-6.329%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.400-0.010-2.439%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.243-0.012-4.706%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.128-0.007-5.185%31,100.00031,000.00030/08/2021
55614恒指法巴一七熊A0.430-0.010-2.273%32,900.00032,800.00029/07/2021
55636恒指法巴一七熊B0.435-0.015-3.333%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.450-0.010-2.174%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.142-0.015-9.554%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.152-0.016-9.524%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.165-0.014-7.821%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.176-0.014-7.368%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.183-0.017-8.500%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.204-0.015-6.849%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.220-0.014-5.983%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.198-0.015-7.042%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.186-0.015-7.463%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.120-0.014-10.448%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.160-0.008-4.762%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.119-0.017-12.500%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.168-0.016-8.696%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.100-0.009-8.257%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.083-0.008-8.791%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.161-0.010-5.848%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.114-0.016-12.308%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.105-0.016-13.223%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.142-0.015-9.554%30,148.00030,048.00029/06/2021
56304恒指瑞银一六熊F0.136-0.015-9.934%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.133-0.012-8.276%30,250.00030,150.00029/07/2021
56314恒指瑞银一六熊H0.166-0.014-7.778%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.158-0.014-8.140%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.174-0.013-6.952%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.193-0.011-5.392%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.142-0.016-10.127%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.240-0.020-7.692%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.132-0.018-12.000%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.181-0.017-8.586%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.134-0.017-11.258%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.129-0.012-8.511%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.189-0.014-6.897%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.171-0.012-6.557%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.134-0.016-10.667%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.159-0.016-9.143%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.200-0.016-7.407%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.076-0.012-13.636%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.234-0.015-6.024%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.220-0.014-5.983%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.193-0.015-7.212%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.154-0.019-10.983%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.111-0.016-12.598%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.128-0.017-11.724%29,950.00029,850.00030/08/2021
56882恒指法兴一六熊F0.179-0.014-7.254%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.199-0.014-6.573%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.169-0.018-9.626%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.160-0.016-9.091%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.116-0.016-12.121%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.186-0.018-8.824%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.116-0.008-6.452%30,848.00030,698.00030/12/2021
57184恒指法兴一八熊W0.138-0.016-10.390%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.167-0.009-5.114%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.187-0.006-3.109%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.119-0.012-9.160%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.158-0.014-8.140%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.146-0.011-7.006%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.125-0.019-13.194%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.099-0.017-14.655%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.103-0.015-12.712%29,800.00029,700.00029/06/2021
57317恒指法巴一六熊G0.112-0.016-12.500%29,900.00029,800.00029/06/2021
57382恒指瑞信一七熊O0.5600.0000.000%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.124-0.012-8.824%30,150.00030,050.00029/07/2021
57437恒指瑞银一七熊G0.148-0.014-8.642%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.187-0.014-6.965%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.180-0.011-5.759%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.163-0.007-4.118%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.214-0.007-3.167%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.265-0.005-1.852%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.265-0.015-5.357%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.350-0.010-2.778%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.201-0.014-6.512%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.212-0.014-6.195%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.152-0.015-8.982%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.146-0.015-9.317%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.173-0.014-7.487%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.203-0.016-7.306%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.153-0.016-9.467%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.208-0.015-6.726%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.305-0.010-3.175%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.142-0.017-10.692%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.182-0.015-7.614%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.202-0.017-7.763%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.167-0.014-7.735%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.241-0.014-5.490%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.115-0.019-14.179%29,850.00029,750.00029/07/2021
58229恒指瑞银一八熊M0.110-0.013-10.569%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.285-0.010-3.390%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.280-0.010-3.448%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.305-0.005-1.613%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.126-0.016-11.268%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.102-0.013-11.304%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.097-0.015-13.393%29,850.00029,750.00030/08/2021
58952恒指瑞银一七熊N0.114-0.015-11.628%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.141-0.014-9.032%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.123-0.016-11.511%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.300-0.010-3.226%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.171-0.011-6.044%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.390-0.010-2.500%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.450-0.010-2.174%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.135-0.018-11.765%29,990.00029,890.00030/08/2021
59250恒指法兴一七熊O0.340-0.010-2.857%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.154-0.017-9.942%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.158-0.014-8.140%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.147-0.016-9.816%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.144-0.015-9.434%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.102-0.020-16.393%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.130-0.019-12.752%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.152-0.017-10.059%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.330-0.010-2.941%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.455-0.010-2.151%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.165-0.016-8.840%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.174-0.018-9.375%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.185-0.015-7.500%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.195-0.017-8.019%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.140-0.016-10.256%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.174-0.013-6.952%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.096-0.015-13.514%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.270-0.010-3.571%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.300-0.015-4.762%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.179-0.008-4.278%32,100.00032,000.00030/08/2021
60592恒指国君一六熊F0.325-0.010-2.985%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.093-0.016-14.679%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.122-0.017-12.230%29,900.00029,800.00029/07/2021
60914恒指中银一六熊F0.067-0.017-20.238%29,600.00029,500.00029/06/2021
61158恒指瑞银一九熊E0.090-0.015-14.286%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.121-0.017-12.319%29,890.00029,790.00029/07/2021
61352恒指海通一六熊N0.340-0.010-2.857%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.380-0.010-2.564%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.410-0.010-2.381%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊I0.295-0.010-3.279%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.305-0.010-3.175%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.315-0.010-3.077%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.340-0.020-5.556%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.320-0.015-4.478%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.385-0.010-2.532%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.460-0.010-2.128%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.480-0.010-2.041%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.480-0.010-2.041%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.500-0.010-1.961%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.500-0.010-1.961%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.540-0.010-1.818%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.600-0.010-1.639%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.229-0.008-3.376%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.315-0.010-3.077%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.093-0.012-11.429%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.055-0.010-15.385%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.083-0.017-17.000%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.194-0.008-3.960%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.208-0.009-4.147%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.230-0.008-3.361%31,788.00031,688.00030/12/2021
62643恒指瑞银一六熊D0.270-0.010-3.571%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.295-0.005-1.667%31,288.00031,188.00029/11/2021
62652恒指瑞银一七熊S0.300-0.010-3.226%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.365-0.010-2.667%33,000.00032,900.00029/07/2021
62898恒指中银一六熊V0.114-0.010-8.065%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.450-0.005-1.099%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.420-0.005-1.176%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.2800.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.485-0.005-1.020%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.395-0.010-2.469%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.430-0.010-2.273%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.460-0.010-2.128%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.223-0.014-5.907%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.280-0.005-1.754%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.295-0.010-3.279%32,050.00031,950.00030/08/2021
63322恒指瑞信一七熊S0.445-0.010-2.198%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.485-0.010-2.020%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.6600.0000.000%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.280-0.010-3.448%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.310-0.010-3.125%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.315-0.010-3.077%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.335-0.010-2.899%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.370-0.010-2.632%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.460-0.010-2.128%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.280-0.010-3.448%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.315-0.010-3.077%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.335-0.010-2.899%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.355-0.010-2.740%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.410-0.010-2.381%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.510-0.010-1.923%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.290-0.010-3.333%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.087-0.018-17.143%29,600.00029,500.00029/09/2021
64080恒指瑞通一七熊Y0.243-0.012-4.706%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.110-0.012-9.836%29,950.00029,850.00030/08/2021
64390恒指瑞银一六熊R0.490-0.010-2.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.260-0.010-3.704%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.570-0.010-1.724%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.850-0.010-1.163%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.2950.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.114-0.015-11.628%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.510-0.010-1.923%33,600.00033,500.00029/07/2021
65029恒指瑞银一七熊U0.520-0.010-1.887%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.570-0.010-1.724%34,300.00034,200.00029/07/2021
65210恒指瑞通一八熊W0.0000.000%32,600.00032,500.00030/08/2021
65214恒指瑞通一八熊A0.138-0.006-4.167%31,300.00031,200.00030/08/2021
65324恒指瑞信一八熊D0.320-0.010-3.030%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.350-0.005-1.408%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.465-0.015-3.125%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.480-0.010-2.041%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.124-0.017-12.057%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.074-0.008-9.756%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.094-0.016-14.545%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.248-0.012-4.615%31,200.00031,100.00029/06/2021
65712恒指法兴一六熊O0.365-0.010-2.667%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.430-0.010-2.273%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.540-0.010-1.818%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.5200.0000.000%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.610-0.010-1.613%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.207-0.009-4.167%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.3350.0000.000%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.110-0.019-14.729%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.136-0.016-10.526%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.114-0.016-12.308%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.157-0.016-9.249%30,200.00030,100.00029/07/2021
66139恒指瑞通一八熊M0.0000.000%31,800.00031,700.00030/08/2021
66143恒指瑞通一八熊N0.123-0.012-8.889%30,140.00030,040.00030/08/2021
66151恒指瑞通一八熊Q0.0000.000%33,100.00033,000.00030/08/2021
66287恒指海通一六熊A0.305-0.010-3.175%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.335-0.010-2.899%31,950.00031,850.00029/06/2021
66395恒指汇丰二一熊E0.225-0.015-6.250%30,708.00030,608.00028/01/2022
66410恒指海通一七熊F0.360-0.010-2.703%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.460-0.010-2.128%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.078-0.016-17.021%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.3200.0000.000%32,988.00032,888.00029/11/2021
66712恒指瑞通一八熊U0.0000.000%32,300.00032,200.00030/08/2021
66716恒指瑞通一八熊D0.155-0.011-6.627%30,500.00030,400.00030/08/2021
66717恒指瑞通一八熊J0.0000.000%31,500.00031,400.00030/08/2021
66719恒指瑞通一八熊L0.214-0.012-5.310%31,200.00031,100.00030/08/2021
66723恒指瑞通一八熊Y0.184-0.012-6.122%30,840.00030,740.00030/08/2021
66893恒指法兴一九熊R0.161-0.016-9.040%30,168.00030,068.00029/09/2021
66894恒指法兴一九熊K0.245-0.015-5.769%30,948.00030,848.00029/09/2021
66896恒指法兴一十熊J0.100-0.019-15.966%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.158-0.010-5.952%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.148-0.004-2.632%31,438.00031,288.00030/12/2021
67238恒指法巴一八熊M0.107-0.019-15.079%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.5300.0000.000%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.445-0.010-2.198%34,100.00034,000.00029/07/2021
67406恒指瑞信一十熊G0.223-0.015-6.303%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.244-0.011-4.314%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.265-0.015-5.357%31,100.00031,000.00029/11/2021
67485恒指瑞银一六熊G0.240-0.010-4.000%31,600.00031,500.00029/06/2021
67505恒指法巴一十熊X0.150-0.017-10.180%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.176-0.016-8.333%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.0000.000%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.219-0.014-6.009%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.0000.000%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.197-0.016-7.512%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.0000.000%30,800.00030,700.00029/11/2021
67538恒指海通一七熊H0.300-0.015-4.762%31,550.00031,450.00029/07/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.0000.000%31,800.00031,700.00030/12/2021
67596恒指海通一七熊I0.410-0.015-3.529%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.430-0.010-2.273%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.255-0.005-1.923%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.213-0.013-5.752%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.163-0.014-7.910%30,500.00030,400.00029/09/2021
67780恒指瑞银一九熊F0.127-0.013-9.286%30,100.00030,000.00029/09/2021
67781恒指瑞银一九熊H0.170-0.014-7.609%30,600.00030,500.00029/09/2021
67782恒指瑞银一九熊M0.144-0.016-10.000%30,300.00030,200.00029/09/2021
67856恒指瑞银一十熊E0.207-0.012-5.479%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.241-0.009-3.600%31,400.00031,300.00028/10/2021
68038恒指法巴一九熊X0.083-0.018-17.822%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.0000.000%30,100.00030,000.00029/09/2021
68081恒指瑞信一九熊H0.055-0.019-25.676%29,300.00029,200.00029/09/2021
68090恒指瑞信一十熊I0.062-0.014-18.421%29,450.00029,350.00028/10/2021
68122恒指瑞信一十熊J0.074-0.016-17.778%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.0000.000%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.0000.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.0000.000%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.0000.000%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.0000.000%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.090-0.019-17.431%29,600.00029,500.00029/09/2021
68176恒指瑞银一九熊N0.156-0.012-7.143%30,400.00030,300.00029/09/2021
68181恒指瑞银一九熊O0.199-0.014-6.573%30,900.00030,800.00029/09/2021
68186恒指瑞银一九熊P0.045-0.016-26.230%29,300.00029,200.00029/09/2021
68194恒指瑞银一九熊B0.073-0.014-16.092%29,578.00029,478.00029/09/2021
68263恒指瑞银一九熊G0.062-0.016-20.513%29,450.00029,350.00029/09/2021
68264恒指瑞银一九熊Y0.089-0.014-13.592%29,718.00029,618.00029/09/2021
68265恒指瑞银一九熊J0.182-0.012-6.186%30,700.00030,600.00029/09/2021
68300恒指海通一十熊M0.048-0.019-28.358%29,300.00029,200.00028/10/2021
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.075-0.019-20.213%29,500.00029,400.00029/09/2021
68362恒指瑞通一九熊Q0.039-0.013-25.000%29,277.00029,152.00029/09/2021
68374恒指瑞通一九熊R0.085-0.015-15.000%29,540.00029,440.00029/09/2021
68405恒指法兴一九熊T0.051-0.020-28.169%29,268.00029,168.00029/09/2021
68407恒指法兴一九熊W0.073-0.018-19.780%29,428.00029,328.00029/09/2021
68408恒指法兴一九熊Y0.104-0.018-14.754%29,688.00029,588.00029/09/2021
68409恒指法兴一十熊P0.043-0.010-18.868%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.089-0.017-16.038%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.122-0.016-11.594%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.170-0.016-8.602%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.197-0.016-7.512%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.217-0.017-7.265%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.229-0.015-6.148%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.260-0.010-3.704%31,100.00031,000.00028/10/2021
68424恒指法兴一十熊N0.290-0.015-4.918%31,400.00031,300.00028/10/2021
68514恒指汇丰二一熊G0.055-0.014-20.290%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.069-0.015-17.857%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.120-0.015-11.111%29,950.00029,850.00029/09/2021
68531恒指法巴一九熊Q0.070-0.019-21.348%29,400.00029,300.00029/09/2021
68547恒指瑞信一十熊K0.086-0.014-14.000%29,578.00029,478.00028/10/2021
68570恒指瑞信一九熊I0.059-0.015-20.270%29,418.00029,318.00029/09/2021
68632恒指瑞银一九熊C0.072-0.014-16.279%29,550.00029,450.00029/09/2021
68637恒指瑞银一十熊B0.069-0.009-11.538%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.270-0.020-6.897%31,300.00031,200.00029/07/2021
68656恒指瑞银一九熊K0.057-0.015-20.833%29,418.00029,318.00029/09/2021
68742恒指法兴一十熊Q0.084-0.017-16.832%29,500.00029,400.00028/10/2021
68744恒指法兴一甲熊U0.067-0.022-24.719%29,400.00029,300.00029/11/2021
68745恒指法兴一甲熊V0.100-0.017-14.530%29,638.00029,538.00029/11/2021
68803恒指海通一甲熊D0.063-0.019-23.171%29,400.00029,300.00029/11/2021
68807恒指海通一十熊N0.081-0.018-18.182%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.0000.000%30,350.00030,250.00030/12/2021
68814恒指海通一乙熊C0.0000.000%30,750.00030,650.00030/12/2021
68828恒指瑞通一九熊S0.056-0.016-22.222%29,423.00029,298.00029/09/2021
68845恒指法巴一九熊R0.055-0.022-28.571%29,300.00029,200.00029/09/2021
68850恒指汇丰二一熊H0.040-0.010-20.000%29,478.00029,328.00028/01/2022
68870恒指法巴一九熊S0.028-0.021-42.857%29,100.00029,000.00029/09/2021
68872恒指法巴一九熊V0.041-0.023-35.938%29,200.00029,100.00029/09/2021
68874恒指法巴一九熊K0.0000.000%29,450.00029,350.00029/09/2021
68903恒指瑞信一七熊J0.305-0.005-1.613%31,600.00031,500.00029/07/2021
68939恒指瑞信一九熊K0.043-0.020-31.746%29,200.00029,100.00029/09/2021
68941恒指瑞信一十熊L0.053-0.017-24.286%29,350.00029,250.00028/10/2021
68944恒指瑞信一九熊Y0.082-0.018-18.000%29,500.00029,400.00029/09/2021
68948恒指中银一九熊K0.046-0.015-24.590%29,300.00029,200.00029/09/2021
69004恒指瑞银一九熊L0.021-0.016-43.243%29,087.00028,987.00029/09/2021
69005恒指瑞银一九熊Q0.035-0.015-30.000%29,200.00029,100.00029/09/2021
69008恒指瑞银一九熊A0.050-0.016-24.242%29,350.00029,250.00029/09/2021
69009恒指瑞银一九熊R0.068-0.015-18.072%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.073-0.016-17.978%29,600.00029,500.00029/09/2021
69052恒指瑞通一九熊U0.045-0.014-23.729%29,300.00029,200.00029/09/2021
69110恒指海通一九熊V0.043-0.018-29.508%29,250.00029,150.00029/09/2021
69116恒指海通一九熊U0.069-0.018-20.690%29,450.00029,350.00029/09/2021
69126恒指法兴一七熊R0.370-0.010-2.632%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.280-0.010-3.448%34,100.00034,000.00029/09/2021
69175恒指法兴一九熊F0.046-0.020-30.303%29,200.00029,100.00029/09/2021
69176恒指法兴一九熊U0.091-0.017-15.741%29,568.00029,468.00029/09/2021
69178恒指法兴一十熊X0.065-0.021-24.419%29,368.00029,268.00028/10/2021
69186恒指瑞信一六熊R0.320-0.010-3.030%31,900.00031,800.00029/06/2021
69268恒指汇丰二一熊I0.034-0.012-26.087%29,238.00029,138.00028/01/2022
69276恒指海通一七熊J0.250-0.010-3.846%31,050.00030,950.00029/07/2021
69284恒指中银一九熊L0.034-0.018-34.615%29,200.00029,100.00029/09/2021
69285恒指中银一九熊M0.060-0.019-24.051%29,400.00029,300.00029/09/2021
69291恒指国君一九熊F0.084-0.020-19.231%29,500.00029,400.00029/09/2021
69349恒指瑞信一十熊M0.032-0.017-34.694%29,150.00029,050.00028/10/2021
69351恒指瑞信一十熊N0.044-0.014-24.138%29,250.00029,150.00028/10/2021
69368恒指海通一十熊P0.031-0.019-38.000%29,150.00029,050.00028/10/2021
69379恒指海通一九熊X0.056-0.021-27.273%29,350.00029,250.00029/09/2021
69391恒指海通一七熊K0.280-0.015-5.085%31,350.00031,250.00029/07/2021
69410恒指瑞银一九熊S0.031-0.014-31.111%29,150.00029,050.00029/09/2021
69481恒指法兴一十熊D0.059-0.018-23.377%29,300.00029,200.00028/10/2021
69483恒指法兴一甲熊W0.080-0.018-18.367%29,468.00029,368.00029/11/2021
69506恒指法兴一十熊H0.040-0.020-33.333%29,148.00029,048.00028/10/2021
69543恒指瑞通一九熊W0.059-0.022-27.160%29,340.00029,240.00029/09/2021
69545恒指法兴一八熊C0.108-0.017-13.600%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.249-0.016-6.038%31,128.00031,028.00029/07/2021
69584恒指汇丰二一熊J0.023-0.008-25.806%29,198.00029,048.00028/01/2022
69597恒指汇丰一乙熊S0.180-0.008-4.255%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.166-0.008-4.598%31,738.00031,588.00030/12/2021
69602恒指中银一九熊O0.035-0.017-32.692%29,100.00029,000.00029/09/2021
69604恒指中银一九熊P0.097-0.025-20.492%29,750.00029,650.00029/09/2021
69650恒指瑞信一九熊L0.0000.000%29,100.00029,000.00029/09/2021
69674恒指法巴一十熊D0.0000.000%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.118-0.017-12.593%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69698恒指法巴一十熊K0.0360.0000.000%29,150.00029,050.00028/10/2021
69705恒指法巴一十熊L0.0000.000%29,250.00029,150.00028/10/2021
69719恒指海通一十熊R0.027-0.020-42.553%29,100.00029,000.00028/10/2021
69766恒指瑞银一九熊X0.025-0.015-37.500%29,100.00029,000.00029/09/2021
69767恒指瑞银一十熊C0.043-0.015-25.862%29,250.00029,150.00028/10/2021
69836恒指法兴一甲熊Y0.034-0.019-35.849%29,100.00029,000.00029/11/2021
69858恒指瑞通一九熊Z0.0380.0000.000%29,440.00029,340.00029/09/2021
69859恒指瑞通一九熊A0.031-0.022-41.509%29,100.00029,000.00029/09/2021
69889恒指瑞银一六熊I0.285-0.005-1.724%32,100.00032,000.00029/06/2021
69963恒指法兴一甲熊A0.0520.0000.000%29,228.00029,128.00029/11/2021
69964恒指汇丰一甲熊X0.3000.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.255-0.015-5.556%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。