13621 小米瑞银一甲购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.098+0.004+4.255%18.18018.68008/12/2021
50026小米法巴一甲牛R0.092+0.006+6.977%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.118+0.006+5.357%17.18017.68020/12/2021
50254小米法巴一甲牛U0.053+0.004+8.163%20.60021.00029/11/2021
50270小米法巴一甲牛G0.033+0.008+32.000%21.60022.00029/11/2021
50785小米东亚一乙牛E0.089+0.005+5.952%18.88019.28028/12/2021
51329小米法巴一甲牛I0.073+0.008+12.308%19.60020.00029/11/2021
51349小米汇丰一十牛E0.040+0.009+29.032%21.18021.68029/10/2021
51653小米瑞银二三牛A0.094+0.008+9.302%18.60019.00028/03/2022
51857小米法巴一甲牛B1.080+0.010+0.935%12.20012.50029/11/2021
51862小米法巴一甲牛C1.030+0.010+0.980%12.70013.00029/11/2021
51917小米中银一乙牛F0.060+0.002+3.448%20.48020.88031/12/2021
52178小米摩利二三牛B0.054+0.006+12.500%20.60021.00030/03/2022
52182小米摩利二一牛D0.027+0.008+42.105%21.80022.20028/01/2022
52402小米瑞信二五牛C0.0000.000%21.15021.55030/05/2022
52655小米汇丰二五牛A0.040+0.007+21.212%21.18021.68031/05/2022
52708小米瑞银一十牛O0.183+0.043+30.714%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.2550.0000.000%10.30010.70030/12/2021
53153小米瑞信一十牛J0.032+0.008+33.333%21.60022.00028/10/2021
53283小米高盛二三牛A0.073+0.009+14.062%19.60020.00030/03/2022
53727小米瑞通一十牛A0.049+0.009+22.500%20.88021.28029/10/2021
54225小米法兴一乙牛M0.033+0.010+43.478%21.60022.00031/12/2021
54758小米法兴一乙牛N0.052+0.007+15.556%20.60021.00030/12/2021
54865小米法兴二三牛A0.175+0.008+4.790%14.60015.00031/03/2022
54866小米法巴一甲牛E0.940+0.020+2.174%13.70014.00029/11/2021
54912小米法巴一甲牛M0.171+0.005+3.012%14.60015.00029/11/2021
55049小米海通一十牛C0.104+0.002+1.961%18.20018.60029/10/2021
55300小米瑞银一乙牛A0.295+0.005+1.724%8.5009.00031/12/2021
55612小米瑞银一十牛P0.285+0.041+16.803%20.40020.80025/10/2021
55757小米瑞信一十牛K0.049+0.005+11.364%20.60021.00028/10/2021
55961小米法兴一甲牛H0.042+0.008+23.529%21.10021.50030/11/2021
56045小米海通二三牛E0.062+0.007+12.727%20.20020.60031/03/2022
56060小米法兴一乙牛O0.082+0.007+9.333%19.10019.50030/12/2021
56066小米法兴二二牛A0.103+0.006+6.186%18.10018.50025/02/2022
56250小米摩通二五牛A0.037+0.007+23.333%21.40021.90020/05/2022
56282小米瑞信二四牛H0.0000.000%20.15020.55028/04/2022
56458小米瑞银一十牛Q0.137+0.033+31.731%21.80022.20025/10/2021
56611小米瑞信一九牛T0.208+0.029+16.201%21.10021.50029/09/2021
57161小米瑞通二四牛A0.114+0.004+3.636%17.60018.00028/04/2022
58126小米瑞银一十牛R0.031+0.007+29.167%21.60022.00025/10/2021
58156小米瑞银一十牛S0.046+0.006+15.000%20.90021.30025/10/2021
58447小米海通一十牛D0.038+0.008+26.667%21.20021.60029/10/2021
59238小米瑞通一甲牛M0.025+0.007+38.889%21.93022.33005/11/2021
59277小米摩通二五牛B0.057+0.008+16.327%20.40020.90013/05/2022
59293小米高盛二六牛A0.052+0.007+15.556%20.60021.00017/06/2022
59368小米中银二三牛A0.0910.0000.000%19.48019.88031/03/2022
59550小米瑞信二四牛B0.091+0.008+9.639%18.78019.18028/04/2022
59551小米瑞信二四牛C0.0000.000%17.78018.18028/04/2022
59687小米瑞通二三牛B0.090+0.003+3.448%18.68019.08025/03/2022
59778小米法兴二一牛B0.072+0.006+9.091%19.60020.00028/01/2022
59869小米高盛二八牛A0.114+0.007+6.542%17.60018.00031/08/2022
59880小米高盛二六牛B0.041+0.009+28.125%21.10021.50017/06/2022
60129小米法巴一甲牛N0.151+0.008+5.594%15.60016.00029/11/2021
60696小米法兴一十牛K0.187+0.036+23.841%21.30021.70029/10/2021
60881小米瑞信一乙牛C0.072+0.008+12.500%19.60020.00030/12/2021
60882小米东亚二乙牛D0.133+0.050+60.241%21.90022.30029/12/2022
61709小米汇丰一乙牛J0.051+0.009+21.429%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.028+0.006+27.273%21.68022.18006/12/2021
61741小米摩利二三牛D0.079+0.006+8.219%19.60020.00030/03/2022
61743小米摩利二二牛B0.042+0.008+23.529%21.40021.80025/02/2022
61905小米瑞银二六牛A0.075+0.006+8.696%19.60020.00028/06/2022
62195小米法巴一甲牛O0.132+0.005+3.937%16.60017.00029/11/2021
63052小米瑞通二一牛A0.071+0.006+9.231%19.68020.08028/01/2022
64995小米法兴二一牛Q0.168+0.005+3.067%14.90015.30031/01/2022
66447小米中银一九牛B0.183+0.046+33.577%21.48021.88030/09/2021
66922小米汇丰一甲牛Q0.057+0.008+16.327%20.18020.68015/11/2021
67842小米汇丰一甲牛R0.079+0.007+9.722%19.18019.68030/11/2021
68982小米瑞信一九牛S0.410+0.040+10.811%19.10019.50029/09/2021
69209小米高盛一乙牛A0.029+0.007+31.818%21.60022.00029/12/2021
69563小米法巴一甲牛Q0.112+0.008+7.692%17.60018.00029/11/2021
69615小米法兴一乙牛L0.092+0.004+4.545%18.60019.00030/12/2021
69620小米法兴二一牛C0.133+0.004+3.101%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.111-0.008-6.723%28.40028.00031/01/2022
50070小米法巴一甲熊O0.3500.0000.000%40.40040.00029/11/2021
50073小米法巴一甲熊V0.3900.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.4550.0000.000%45.40045.00029/11/2021
50240小米海通二三熊B0.127-0.005-3.788%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.126-0.003-2.326%28.88028.38030/12/2021
50913小米法巴二二熊B0.112-0.006-5.085%28.40028.00025/02/2022
51280小米法巴二二熊A0.152-0.004-2.564%30.40030.00025/02/2022
51381小米法兴二三熊E0.055-0.005-8.333%25.50025.10031/03/2022
51407小米汇丰一甲熊B0.210-0.002-0.943%32.88032.38016/11/2021
51925小米海通二三熊D0.061-0.009-12.857%25.90025.50030/03/2022
52324小米瑞银一乙熊I0.140-0.009-6.040%29.90029.50031/12/2021
52568小米高盛二二熊A0.112-0.007-5.882%28.40028.00025/02/2022
52578小米中银二三熊A0.065-0.002-2.985%25.78025.38031/03/2022
52637小米瑞通一乙熊A0.4000.0000.000%42.88042.38003/12/2021
52695小米瑞通二二熊B0.055-0.007-11.290%25.40025.00025/02/2022
52782小米法兴二一熊C0.111-0.005-4.310%28.40028.00031/01/2022
52949小米瑞银二三熊C0.032-0.006-15.789%24.40024.00028/03/2022
52986小米高盛二五熊A0.070-0.005-6.667%26.40026.00017/05/2022
53290小米瑞银一十熊I0.1490.0000.000%30.90030.50025/10/2021
53853小米东亚一乙熊B0.221-0.005-2.212%33.48033.08022/12/2021
54254小米摩利一乙熊C0.136-0.006-4.225%29.40029.00001/12/2021
54932小米法兴一乙熊A0.172-0.007-3.911%31.40031.00030/12/2021
55604小米法兴二二熊C0.131-0.007-5.072%29.40029.00025/02/2022
56061小米海通二三熊E0.044-0.007-13.725%24.90024.50031/03/2022
56309小米瑞信二二熊C0.037-0.008-17.778%24.68024.28025/02/2022
56560小米法巴一甲熊X0.2700.0000.000%36.40036.00029/11/2021
56899小米法巴一甲熊Q0.3100.0000.000%38.40038.00029/11/2021
57345小米瑞银二一熊F0.089-0.009-9.184%27.40027.00028/01/2022
57385小米海通二三熊C0.106-0.007-6.195%27.90027.50030/03/2022
57526小米瑞信二二熊A0.110-0.007-5.983%28.28027.88025/02/2022
57758小米瑞通二一熊A0.094-0.006-6.000%27.40027.00028/01/2022
58010小米瑞信二二熊B0.076-0.008-9.524%26.68026.28025/02/2022
59105小米中银一乙熊A0.092-0.002-2.128%27.28026.88031/12/2021
59487小米汇丰二二熊A0.082-0.008-8.889%26.88026.38028/02/2022
59967小米瑞通一甲熊D0.2800.0000.000%36.38035.88012/11/2021
60436小米中银一十熊A0.144-0.002-1.370%29.78029.38029/10/2021
60572小米汇丰一九熊A0.2500.0000.000%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.3150.0000.000%38.38037.88019/11/2021
60883小米法兴二三熊C0.092-0.004-4.167%27.40027.00031/03/2022
61686小米瑞通一甲熊C0.3500.0000.000%40.38039.88026/11/2021
61725小米瑞信一十熊A0.3550.0000.000%40.40040.00028/10/2021
61910小米东亚一乙熊A0.2650.0000.000%35.40034.90023/12/2021
62454小米瑞银二三熊B0.069-0.007-9.211%26.40026.00028/03/2022
62670小米法兴二四熊C0.0330.0000.000%24.40024.00029/04/2022
63897小米汇丰一甲熊A0.3300.0000.000%38.88038.38030/11/2021
64020小米海通二一熊C0.081-0.007-7.955%26.90026.50031/01/2022
65416小米法兴二四熊B0.071-0.008-10.127%26.40026.00029/04/2022
65973小米法巴一甲熊Z0.231-0.005-2.119%34.40034.00029/11/2021
66470小米中银一九熊B0.179-0.002-1.105%31.28030.88030/09/2021
66941小米法兴二三熊A0.2550.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.2600.0000.000%35.40035.00030/12/2021
67130小米摩利一甲熊B0.197-0.006-2.956%32.40032.00001/11/2021
67321小米瑞通二三熊B0.121-0.008-6.202%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.193-0.006-3.015%32.40032.00030/12/2021
67663小米高盛一乙熊A0.194-0.005-2.513%32.40032.00029/12/2021
67682小米海通一九熊B0.1700.0000.000%30.90030.50030/09/2021
67998小米高盛一乙熊B0.234-0.005-2.092%34.40034.00029/12/2021
68640小米瑞银一甲熊Q0.153-0.004-2.548%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.172-0.008-4.444%31.40031.00030/11/2021
68739小米法兴一乙熊O0.193-0.004-2.030%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.213-0.007-3.182%33.40033.00031/12/2021
68768小米瑞银一乙熊M0.2550.0000.000%36.40036.00031/12/2021
68770小米法兴二一熊B0.232-0.005-2.110%34.40034.00028/01/2022
68949小米法兴二二熊D0.213-0.004-1.843%33.40033.00028/02/2022
68972小米法巴一甲熊G0.192-0.005-2.538%32.40032.00029/11/2021
69071小米汇丰一十熊A0.3750.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.238-0.004-1.653%34.40034.00010/12/2021
69150小米法兴一十熊E0.153-0.004-2.548%30.40030.00029/10/2021
69151小米法兴二二熊B0.2700.0000.000%36.40036.00028/02/2022
69168小米瑞通一甲熊G0.187-0.006-3.109%31.88031.38005/11/2021
69185小米瑞银二二熊F0.050-0.008-13.793%25.40025.00028/02/2022
69594小米汇丰一乙熊F0.167-0.003-1.765%30.88030.38016/12/2021
69666小米瑞信一甲熊B0.138-0.008-5.479%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.196-0.002-1.010%32.58032.18029/11/2021
69726小米海通一乙熊D0.1460.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.171-0.005-2.841%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.131-0.008-5.755%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.157-0.006-3.681%30.40030.00026/11/2021
69873小米高盛一乙熊C0.153-0.005-3.165%30.40030.00029/12/2021
69951小米摩利一乙熊B0.161-0.008-4.734%30.60030.20030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/09/2021 17:59
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。