14005 长飞法兴七二购Ａ (认购证)
实时 按盘价 升0.044 +0.006 (+15.789%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.280+0.025+9.804%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.105+0.027+34.615%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.275+0.026+10.442%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.114+0.026+29.545%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.231+0.027+13.235%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.098+0.027+38.028%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.112+0.028+33.333%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.089+0.028+45.902%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.221+0.029+15.104%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.212+0.028+15.217%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.209+0.027+14.835%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.092+0.026+39.394%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.231+0.026+12.683%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.088+0.028+46.667%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.202+0.026+14.773%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.192+0.026+15.663%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.080+0.028+53.846%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.201+0.026+14.857%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0800.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.172+0.026+17.808%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.168+0.027+19.149%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.184+0.026+16.456%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.207+0.026+14.365%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.163+0.027+19.853%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.186+0.026+16.250%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.149+0.026+21.138%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.143+0.027+23.276%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.133+0.028+26.667%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.161+0.024+17.518%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.146+0.026+21.667%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.126+0.024+23.529%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.120+0.026+27.660%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.235+0.026+12.440%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.280+0.043+18.143%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.255+0.024+10.390%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.247+0.025+11.261%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.250+0.026+11.607%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.101-0.019-15.833%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.265-0.020-7.018%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.163-0.024-12.834%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.026-0.027-50.943%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.0430.0000.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.099-0.025-20.161%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.018-0.033-64.706%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.0600.0000.000%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.243-0.027-10.000%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.0440.0000.000%222.000214.00008/12/2028
59484长飞汇丰七乙熊Ｇ0.038-0.024-38.710%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.247-0.033-11.786%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.315-0.025-7.353%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.260-0.030-10.345%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.305-0.020-6.154%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.071-0.023-24.468%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.227-0.020-8.097%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.171-0.021-10.937%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.216-0.028-11.475%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.099-0.023-18.852%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.079-0.025-24.038%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 10:22
  实时报价更新时间为 22/09/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。