14084 阿里法兴一十沽A (认沽证)
实时 按盘价 升0.680 +0.020 (+3.030%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.012-0.006-33.333%138.000140.00029/12/2022
51655阿里瑞银二三牛C0.013-0.005-27.778%136.000138.00028/03/2022
51969阿里瑞通二四牛A0.013-0.006-31.579%138.000140.00029/04/2022
52069阿里海通二三牛G0.0110.0000.000%138.000140.00031/03/2022
52070阿里海通二二牛K0.037-0.005-11.905%128.000130.00028/02/2022
52072阿里海通二二牛L0.055-0.004-6.780%118.000120.00028/02/2022
52282阿里瑞信二四牛B0.011-0.005-31.250%138.000140.00021/04/2022
52351阿里法兴二四牛A0.011-0.004-26.667%138.000140.00028/04/2022
52615阿里法巴二乙牛E0.054-0.005-8.475%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.034-0.004-10.526%128.000130.00029/11/2022
53086阿里瑞通二四牛B0.041-0.005-10.870%126.000128.00008/04/2022
53281阿里高盛二八牛A0.010-0.001-9.091%138.000140.00031/08/2022
58682阿里摩通二六牛B0.0100.0000.000%140.300142.80017/06/2022
58702阿里高盛二十牛A0.093-0.004-4.124%98.000100.00025/10/2022
58720阿里高盛二十牛B0.051-0.004-7.273%118.000120.00025/10/2022
58725阿里汇丰二五牛A0.012-0.006-33.333%136.380138.88031/05/2022
58879阿里法兴二四牛E0.031-0.003-8.824%128.000130.00029/04/2022
58887阿里法兴二六牛B0.052-0.004-7.143%118.000120.00030/06/2022
59081阿里汇丰二六牛A0.035-0.005-12.500%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.055-0.005-8.333%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.0000.000%116.000118.00030/06/2022
59208阿里瑞信二五牛C0.031-0.005-13.889%129.000131.00030/05/2022
59276阿里摩通二七牛A0.028-0.003-9.677%130.300132.80015/07/2022
59286阿里高盛二九牛A0.030-0.005-14.286%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.031-0.005-13.889%128.000130.00028/06/2022
59422阿里法兴二六牛D0.093-0.004-4.124%98.000100.00030/06/2022
59477阿里汇丰二六牛C0.025-0.004-13.793%131.380133.88016/06/2022
59510阿里中银二四牛D0.080-0.021-20.792%136.000138.00029/04/2022
59559阿里瑞信二七牛C0.021-0.004-16.000%134.000136.00028/07/2022
59560阿里瑞信二七牛D0.051-0.005-8.929%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.052-0.004-7.143%118.000120.00028/06/2022
59871阿里高盛二九牛B0.019-0.005-20.833%133.000135.00029/09/2022
59999阿里法巴二甲牛B0.095-0.005-5.000%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.075-0.005-6.250%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.041-0.005-10.870%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.093-0.004-4.124%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.072-0.005-6.494%108.000110.00028/06/2022
60223阿里摩通二八牛A0.048-0.004-7.692%120.300122.80019/08/2022
60376阿里法兴二六牛E0.020-0.003-13.043%134.000136.00030/06/2022
60377阿里法兴二七牛A0.040-0.004-9.091%124.000126.00029/07/2022
60479阿里摩利二六牛A0.016-0.005-23.810%138.000140.00030/06/2022
62568阿里瑞银二五牛C0.010-0.003-23.077%138.000140.00025/05/2022
63351阿里瑞银二六牛G0.020-0.005-20.000%133.000135.00028/06/2022
64473阿里瑞信二七牛K0.039-0.005-11.364%124.880126.88028/07/2022
65706阿里法兴二三牛X0.120-0.022-15.493%132.000134.00031/03/2022
65813阿里法兴二七牛B0.073-0.004-5.195%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.046-0.002-4.167%121.380123.88015/07/2022
66870阿里瑞银二三牛I0.0370.0000.000%141.000143.00028/03/2022
67147阿里中银二三牛H0.184-0.023-11.111%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.0000.000%109.000111.00028/07/2022
67449阿里高盛二八牛B0.072-0.005-6.494%108.000110.00031/08/2022
67611阿里法兴二七牛D0.013+0.001+8.333%140.000142.00029/07/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
68270阿里高盛二八牛C0.040-0.005-11.111%123.000125.00031/08/2022
69349阿里汇丰二七牛C0.0000.000%146.380148.88029/07/2022
69558阿里瑞信二七牛M0.0000.000%143.000145.00028/07/2022
69593阿里瑞信二七牛N0.0000.000%131.880133.88028/07/2022
69672阿里瑞银二三牛J0.0000.000%148.000150.00028/03/2022
69804阿里法兴二三牛Z0.0000.000%149.000151.00031/03/2022
69805阿里法兴二七牛F0.0000.000%144.000146.00029/07/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.425+0.005+1.190%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.222+0.005+2.304%247.880245.88005/11/2021
50101阿里海通一九熊A0.290+0.005+1.754%285.000283.00030/09/2021
50117阿里海通一九熊B0.320+0.005+1.587%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.224+0.005+2.283%252.000250.00017/12/2021
50253阿里高盛二五熊B0.184+0.005+2.793%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.198+0.004+2.062%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.650+0.020+3.175%207.000205.00030/11/2021
50703阿里海通一甲熊C0.198+0.005+2.591%237.000235.00029/11/2021
50786阿里瑞银二一熊I0.310+0.025+8.772%172.000170.00028/01/2022
50854阿里汇丰二二熊B0.137+0.004+3.008%209.380206.88018/02/2022
50898阿里中银二一熊A0.143+0.007+5.147%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.121+0.005+4.310%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.137+0.005+3.788%208.880206.88011/02/2022
51132阿里中银一九熊D0.930+0.050+5.682%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.123+0.005+4.237%202.000200.00028/04/2022
51358阿里法兴二五熊D0.064+0.003+4.918%173.000171.00031/05/2022
51377阿里海通二三熊C0.139+0.005+3.731%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.260+0.005+1.961%272.000270.00029/11/2021
51434阿里高盛二三熊F0.143+0.005+3.623%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.121+0.005+4.310%202.000200.00028/03/2022
52170阿里摩利二二熊B0.124+0.005+4.202%202.000200.00004/02/2022
52239阿里法兴二五熊E0.092+0.006+6.977%187.000185.00031/05/2022
52428阿里法兴二一熊D0.610+0.040+7.018%202.000200.00031/01/2022
52456阿里瑞信二五熊A0.063+0.005+8.621%172.000170.00030/05/2022
52580阿里法兴二十熊A1.100+0.040+3.774%252.000250.00031/10/2022
52657阿里汇丰二五熊B0.056+0.003+5.660%169.380166.88027/05/2022
52697阿里瑞通二五熊B0.063+0.005+8.621%170.000168.00030/05/2022
52932阿里瑞银二六熊B0.051+0.004+8.511%167.000165.00028/06/2022
53022阿里法巴一甲熊K0.184+0.006+3.371%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.181+0.004+2.260%232.000230.00030/12/2021
53800阿里法兴二二熊B0.133+0.007+5.556%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.3000.0000.000%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.320+0.005+1.587%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.243+0.005+2.101%262.000260.00030/12/2021
54639阿里瑞银一十熊I1.160+0.030+2.655%257.000255.00025/10/2021
54749阿里海通一九熊D0.236+0.005+2.165%257.000255.00030/09/2021
54838阿里摩利二一熊A0.960+0.030+3.226%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.183+0.005+2.809%232.000230.00030/12/2021
55025阿里法巴一甲熊G0.280+0.005+1.818%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.196+0.005+2.618%234.880232.88003/12/2021
55373阿里瑞银一十熊J1.110+0.030+2.778%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.111+0.005+4.717%197.000195.00028/03/2022
55497阿里法兴二六熊C0.052+0.005+10.638%167.000165.00030/06/2022
55658阿里瑞通一甲熊A0.250+0.005+2.041%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.237+0.004+1.717%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.246+0.005+2.075%262.000260.00001/12/2021
55999阿里海通二六熊A0.059+0.005+9.259%167.000165.00030/06/2022
56296阿里瑞银一十熊K1.060+0.030+2.913%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.223+0.005+2.294%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.116+0.004+3.571%199.380196.88018/03/2022
56750阿里海通二三熊F0.114+0.005+4.587%197.000195.00031/03/2022
56816阿里法兴二三熊A0.112+0.006+5.660%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.183+0.006+3.390%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.510+0.030+6.250%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.500+0.020+4.167%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.455+0.025+5.814%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.096+0.005+5.495%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.099+0.004+4.211%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.114+0.005+4.587%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.260+0.005+1.961%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.098+0.005+5.376%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.217+0.004+1.878%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.082+0.004+5.128%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.083+0.004+5.063%182.000180.00029/12/2022
58405阿里摩利二四熊A0.086+0.005+6.173%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.071+0.005+7.576%177.000175.00028/04/2022
58666阿里法兴二四熊A0.082+0.003+3.797%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.082+0.006+7.895%182.000180.00028/04/2022
59039阿里高盛二七熊A0.123+0.005+4.237%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.076+0.004+5.556%179.380176.88022/04/2022
59109阿里中银二四熊A0.105+0.007+7.143%192.080190.08029/04/2022
59167阿里瑞信一九熊A0.242+0.005+2.110%260.880258.88029/09/2021
59264阿里海通二一熊A0.178+0.005+2.890%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.178+0.004+2.299%229.380226.88006/12/2021
59351阿里海通一十熊A1.040+0.030+2.970%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.810+0.040+5.195%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.086+0.005+6.173%182.000180.00031/03/2022
59835阿里摩通一十熊A0.247+0.005+2.066%263.800260.80015/10/2021
59878阿里高盛二七熊B0.082+0.005+6.494%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.900+0.020+2.273%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.860+0.040+4.878%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.860+0.030+3.614%227.000225.00030/11/2021
60746阿里瑞银二一熊J0.209+0.025+13.587%162.000160.00028/01/2022
61119阿里海通二三熊A0.158+0.005+3.268%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.161+0.005+3.205%222.000220.00031/01/2022
61496阿里法兴二一熊C0.153+0.006+4.082%217.000215.00031/01/2022
61698阿里中银一十熊A0.830+0.050+6.410%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.760+0.030+4.110%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.325+0.005+1.562%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.162+0.006+3.846%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.410+0.020+1.439%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.350+0.005+1.449%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.157+0.004+2.614%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.153+0.005+3.378%217.000215.00025/02/2022
62353阿里瑞银一十熊G1.260+0.020+1.613%267.000265.00029/10/2021
62390阿里摩利一乙熊D1.120+0.030+2.752%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.405+0.005+1.250%343.000340.00030/12/2021
62548阿里高盛二三熊E0.164+0.005+3.145%222.000220.00025/03/2022
63127阿里摩通二八熊A0.090+0.005+5.882%185.800182.80019/08/2022
63359阿里摩利二一熊C0.800+0.030+3.896%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.167+0.005+3.086%220.880218.88028/01/2022
64028阿里海通二三熊G0.093+0.004+4.494%187.000185.00031/03/2022
64032阿里海通二四熊A0.079+0.004+5.333%177.000175.00029/04/2022
64484阿里瑞信二七熊B0.045+0.006+15.385%162.000160.00028/07/2022
65167阿里汇丰一乙熊G0.270+0.005+1.887%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.204+0.005+2.513%242.000240.00028/10/2021
65262阿里瑞信一乙熊B1.110+0.020+1.835%252.000250.00030/12/2021
65891阿里法兴二六熊D0.037+0.004+12.121%159.000157.00030/06/2022
66036阿里瑞银二六熊C0.035+0.004+12.903%159.000157.00028/06/2022
66422阿里汇丰二六熊A0.041+0.004+10.811%161.380158.88024/06/2022
66573阿里瑞信一十熊D1.300+0.030+2.362%270.000268.00028/10/2021
66621阿里法兴二四熊C0.072+0.005+7.463%177.000175.00029/04/2022
66659阿里瑞银一乙熊F0.202+0.005+2.538%242.000240.00008/12/2021
66907阿里法兴一乙熊B1.010+0.040+4.124%242.000240.00031/12/2021
67124阿里高盛二三熊B0.244+0.005+2.092%262.000260.00025/03/2022
67149阿里中银二四熊C0.067+0.006+9.836%172.000170.00029/04/2022
67453阿里海通二六熊B0.0000.000%157.000155.00030/06/2022
67459阿里中银一九熊B1.030+0.050+5.102%242.080240.08030/09/2021
67556阿里法兴二六熊E0.029+0.006+26.087%155.200153.20030/06/2022
67703阿里瑞通二六熊B0.043+0.005+13.158%160.000158.00030/06/2022
67988阿里法兴二七熊A0.044+0.005+12.821%162.000160.00029/07/2022
68305阿里法兴一乙熊M0.710+0.040+5.970%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.142+0.004+2.899%212.000210.00028/02/2022
68791阿里高盛二三熊C0.203+0.004+2.010%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.960+0.030+3.226%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.960+0.040+4.348%237.000235.00031/12/2021
69250阿里法兴二四熊D0.135+0.020+17.391%154.000152.00028/04/2022
69328阿里海通一九熊C1.270+0.020+1.600%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.345+0.005+1.471%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.365+0.005+1.389%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.385+0.005+1.316%333.000330.00029/11/2021
69595阿里瑞信二七熊C0.0000.000%152.880150.88028/07/2022
69690阿里高盛一九熊A0.360+0.005+1.408%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.203+0.005+2.525%242.000240.00030/12/2021
69844阿里高盛一乙熊F1.220+0.030+2.521%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.260+0.005+1.961%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.2490.0000.000%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 15:05
  实时报价更新时间为 27/09/2021 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。