14367 平安海通一九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50016平安高盛三七牛F0.063+0.006+10.526%47.40048.00007/07/2023
61768平安中银一乙牛B0.054+0.006+12.500%48.00048.80031/12/2021
61946平安瑞银二七牛A0.074+0.007+10.448%45.40046.00028/07/2022
62632平安法兴二十牛A0.075+0.008+11.940%45.40046.00031/10/2022
63522平安瑞信二四牛F0.060+0.007+13.208%47.40048.00028/04/2022
63523平安瑞信二四牛G0.081+0.009+12.500%45.28045.88028/04/2022
64152平安高盛三七牛D0.084+0.008+10.526%44.40045.00007/07/2023
65254平安瑞通二四牛A0.077+0.007+10.000%46.40047.00028/04/2022
66013平安瑞银二二牛K0.061+0.009+17.308%47.40048.00028/02/2022
66550平安汇丰二五牛A0.070+0.008+12.903%46.18046.88031/05/2022
67161平安法兴二八牛H0.059+0.007+13.462%47.40048.00031/08/2022
67766平安汇丰二七牛B0.1090.0000.000%42.18042.88029/07/2022
67773平安汇丰二七牛C0.0280.0000.000%51.18051.88015/07/2022
67792平安中银二三牛A0.1600.0000.000%38.00038.80031/03/2022
67811平安瑞信二七牛A0.0190.0000.000%52.28052.88028/07/2022
67812平安瑞信二七牛B0.0420.0000.000%49.40050.00028/07/2022
67818平安瑞信二七牛C0.0000.000%43.28043.88028/07/2022
67827平安瑞信二七牛D0.1170.0000.000%41.28041.88028/07/2022
67829平安瑞信二七牛E0.1350.0000.000%39.40040.00028/07/2022
67942平安瑞通二四牛B0.1170.0000.000%42.40043.00021/04/2022
68013平安法兴二七牛L0.0530.0000.000%48.40049.00029/07/2022
68014平安法兴二八牛M0.0000.000%54.40055.00031/08/2022
68015平安法兴二十牛B0.0980.0000.000%43.40044.00031/10/2022
68084平安法兴二三牛G0.0000.000%52.40053.00031/03/2022
68110平安瑞银二四牛A0.1180.0000.000%42.40043.00028/04/2022
68119平安瑞银二二牛L0.0000.000%52.40053.00028/02/2022
68248平安海通二三牛D0.0000.000%49.40050.00031/03/2022
68278平安高盛三七牛G0.1320.0000.000%39.40040.00007/07/2023
68297平安摩通二八牛B0.0000.000%46.20046.80012/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50432平安高盛二三熊A0.435-0.010-2.247%95.60095.00025/03/2022
50691平安瑞银一乙熊E0.3350.0000.000%84.60084.00030/12/2021
51070平安法兴一乙熊A0.390-0.030-7.143%93.20092.60030/12/2021
51153平安瑞信二二熊A0.193-0.010-4.926%71.48070.88025/02/2022
51290平安法巴二二熊A0.335-0.010-2.899%85.60085.00025/02/2022
51335平安瑞银二一熊A0.192-0.020-9.434%72.60072.00031/01/2022
51404平安汇丰一乙熊A0.450-0.010-2.174%95.68094.98016/12/2021
51463平安瑞信一十熊B0.385-0.010-2.532%90.60090.00028/10/2021
51467平安瑞信一乙熊A0.435-0.010-2.247%95.48094.88030/12/2021
52089平安高盛二三熊C0.335-0.010-2.899%85.60085.00022/03/2022
52358平安汇丰二四熊A0.148-0.006-3.896%66.58065.88029/04/2022
52555平安汇丰一乙熊C0.325-0.010-2.985%83.58082.88022/12/2021
52563平安瑞通一乙熊A0.315-0.010-3.077%82.60082.00030/12/2021
52954平安瑞信一十熊C0.365-0.010-2.667%88.48087.88028/10/2021
53034平安瑞信一乙熊B0.295-0.010-3.279%81.48080.88030/12/2021
53399平安中银一乙熊A0.240-0.009-3.614%76.00075.20031/12/2021
53497平安法兴二二熊A0.122-0.007-5.426%64.60064.00028/02/2022
53708平安瑞银一乙熊B0.3750.0000.000%88.60088.00030/12/2021
53841平安瑞银一乙熊F0.2950.0000.000%80.60080.00031/12/2021
54134平安高盛二三熊D0.285-0.010-3.390%80.60080.00022/03/2022
54617平安中银一九熊A0.4450.0000.000%96.00095.20030/09/2021
55026平安高盛一十熊C0.490-0.010-2.000%100.600100.00029/10/2021
55053平安瑞通一十熊A0.390-0.005-1.266%89.68088.88029/10/2021
55286平安高盛二三熊E0.233-0.010-4.115%75.60075.00022/03/2022
55524平安瑞信一九熊B0.495-0.005-1.000%101.480100.88029/09/2021
55577平安法兴二一熊A0.3200.0000.000%83.10082.50028/01/2022
57698平安汇丰一乙熊B0.385-0.010-2.532%89.58088.88030/12/2021
58620平安高盛二三熊B0.385-0.010-2.532%90.60090.00022/03/2022
58784平安法兴一乙熊B0.355-0.010-2.740%87.60087.00031/12/2021
58912平安法兴二三熊A0.218-0.014-6.034%74.60074.00031/03/2022
58924平安瑞信二二熊D0.081-0.006-6.897%60.60060.00025/02/2022
59476平安汇丰二三熊A0.212-0.006-2.752%72.58071.88031/03/2022
59552平安瑞信二二熊B0.162-0.010-5.814%68.60068.00025/02/2022
60018平安瑞通二一熊A0.198-0.010-4.808%71.60071.00028/01/2022
60332平安法兴二三熊B0.178-0.014-7.292%70.60070.00031/03/2022
60671平安瑞信二三熊A0.130-0.013-9.091%65.60065.00010/03/2022
61211平安中银一十熊A0.3450.0000.000%86.00085.20029/10/2021
61515平安法兴一乙熊C0.2750.0000.000%78.60078.00031/12/2021
62472平安瑞银二二熊A0.160-0.009-5.325%68.60068.00028/02/2022
62630平安法巴二二熊B0.285-0.005-1.724%80.60080.00025/02/2022
63295平安瑞信一乙熊C0.265-0.010-3.636%78.48077.88030/12/2021
63553平安瑞信二二熊C0.105-0.008-7.080%62.60062.00025/02/2022
63866平安瑞通二二熊B0.148-0.008-5.128%66.60066.00025/02/2022
64170平安瑞信一乙熊D0.235-0.008-3.292%75.48074.88030/12/2021
64396平安瑞信一甲熊A0.415-0.010-2.353%93.48092.88026/11/2021
64461平安瑞银一乙熊G0.243-0.012-4.706%76.60076.00030/12/2021
65131平安法巴二二熊C0.133-0.007-5.000%65.60065.00025/02/2022
65237平安瑞通二四熊A0.099-0.009-8.333%61.60061.00028/04/2022
65805平安瑞通二二熊A0.248-0.017-6.415%76.60076.00025/02/2022
66412平安汇丰二一熊A0.270-0.010-3.571%78.08077.38031/01/2022
67440平安高盛二三熊F0.132-0.010-7.042%65.60065.00022/03/2022
67504平安瑞银二一熊B0.122-0.006-4.688%64.60064.00028/01/2022
67769平安汇丰二八熊A0.0910.0000.000%60.58059.88008/08/2022
67795平安中银二三熊A0.1380.0000.000%66.00065.20031/03/2022
67888平安瑞信二二熊E0.0000.000%55.60055.00025/02/2022
67890平安瑞信二二熊F0.0590.0000.000%58.48057.88025/02/2022
68050平安法兴二三熊C0.0800.0000.000%60.60060.00031/03/2022
68114平安汇丰一甲熊A0.5000.0000.000%101.480100.88030/11/2021
68154平安瑞银二二熊B0.0810.0000.000%60.60060.00028/02/2022
68431平安汇丰一十熊A0.6800.0000.000%117.480116.88029/10/2021
69590平安高盛一十熊A0.640-0.010-1.538%115.600115.00029/10/2021
69902平安瑞信一甲熊B0.335-0.010-2.899%85.48084.88029/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 12:29
  实时报价更新时间为 23/09/2021 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。