14461 阿里摩利一乙购E (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.024-0.004-14.286%138.000140.00029/12/2022
51655阿里瑞银二三牛C0.024-0.003-11.111%136.000138.00028/03/2022
51969阿里瑞通二四牛A0.026-0.005-16.129%138.000140.00029/04/2022
52069阿里海通二三牛G0.0240.0000.000%138.000140.00031/03/2022
52070阿里海通二二牛K0.049-0.002-3.922%128.000130.00028/02/2022
52072阿里海通二二牛L0.067-0.003-4.286%118.000120.00028/02/2022
52282阿里瑞信二四牛B0.022-0.004-15.385%138.000140.00021/04/2022
52351阿里法兴二四牛A0.021-0.002-8.696%138.000140.00028/04/2022
52615阿里法巴二乙牛E0.065-0.004-5.797%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.045-0.003-6.250%128.000130.00029/11/2022
53086阿里瑞通二四牛B0.052-0.002-3.704%126.000128.00008/04/2022
53281阿里高盛二八牛A0.019-0.005-20.833%138.000140.00031/08/2022
58682阿里摩通二六牛B0.017-0.003-15.000%140.300142.80017/06/2022
58702阿里高盛二十牛A0.103-0.004-3.738%98.000100.00025/10/2022
58720阿里高盛二十牛B0.061-0.004-6.154%118.000120.00025/10/2022
58725阿里汇丰二五牛A0.023-0.006-20.690%136.380138.88031/05/2022
58728阿里汇丰二四牛A0.014-0.004-22.222%141.380143.88029/04/2022
58879阿里法兴二四牛E0.041-0.004-8.889%128.000130.00029/04/2022
58887阿里法兴二六牛B0.061-0.005-7.576%118.000120.00030/06/2022
59040阿里高盛二十牛C0.010-0.003-23.077%143.000145.00025/10/2022
59081阿里汇丰二六牛A0.046-0.002-4.167%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.066-0.004-5.714%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.0000.000%116.000118.00030/06/2022
59208阿里瑞信二五牛C0.042-0.002-4.545%129.000131.00030/05/2022
59276阿里摩通二七牛A0.037-0.004-9.756%130.300132.80015/07/2022
59286阿里高盛二九牛A0.040-0.005-11.111%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.042-0.003-6.667%128.000130.00028/06/2022
59422阿里法兴二六牛D0.104-0.003-2.804%98.000100.00030/06/2022
59477阿里汇丰二六牛C0.035-0.005-12.500%131.380133.88016/06/2022
59510阿里中银二四牛D0.133-0.018-11.921%136.000138.00029/04/2022
59559阿里瑞信二七牛C0.030-0.004-11.765%134.000136.00028/07/2022
59560阿里瑞信二七牛D0.062-0.003-4.615%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.062-0.004-6.061%118.000120.00028/06/2022
59659阿里瑞银二六牛C0.010-0.004-28.571%143.000145.00028/06/2022
59871阿里高盛二九牛B0.030-0.004-11.765%133.000135.00029/09/2022
59999阿里法巴二甲牛B0.105-0.003-2.778%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.086-0.004-4.444%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.052-0.003-5.455%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.104-0.003-2.804%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.084-0.002-2.326%108.000110.00028/06/2022
60223阿里摩通二八牛A0.059-0.002-3.279%120.300122.80019/08/2022
60373阿里法兴二二牛V0.066-0.021-24.138%142.000144.00028/02/2022
60376阿里法兴二六牛E0.029-0.005-14.706%134.000136.00030/06/2022
60377阿里法兴二七牛A0.050-0.004-7.407%124.000126.00029/07/2022
60479阿里摩利二六牛A0.027-0.004-12.903%138.000140.00030/06/2022
62439阿里东亚二七牛C0.073-0.021-22.340%142.000144.00028/07/2022
62568阿里瑞银二五牛C0.020-0.005-20.000%138.000140.00025/05/2022
63351阿里瑞银二六牛G0.031-0.003-8.824%133.000135.00028/06/2022
64473阿里瑞信二七牛K0.050-0.003-5.660%124.880126.88028/07/2022
65706阿里法兴二三牛X0.173-0.020-10.363%132.000134.00031/03/2022
65813阿里法兴二七牛B0.083-0.004-4.598%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.056-0.003-5.085%121.380123.88015/07/2022
66870阿里瑞银二三牛I0.069-0.023-25.000%141.000143.00028/03/2022
67147阿里中银二三牛H0.240-0.009-3.614%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.0000.000%109.000111.00028/07/2022
67449阿里高盛二八牛B0.083-0.003-3.488%108.000110.00031/08/2022
67611阿里法兴二七牛D0.017-0.005-22.727%140.000142.00029/07/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
67872阿里瑞信二二牛Q0.0000.000%150.000152.00025/02/2022
67965阿里瑞通二七牛A0.0000.000%148.000150.00028/07/2022
68033阿里法兴二七牛E0.0000.000%146.000148.00029/07/2022
68128阿里瑞银二二牛R0.0000.000%151.000153.00028/02/2022
68130阿里瑞银二七牛B0.0000.000%146.000148.00028/07/2022
68239阿里海通二七牛A0.0000.000%148.000150.00029/07/2022
68270阿里高盛二八牛C0.0510.0000.000%123.000125.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.4100.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.211+0.004+1.932%247.880245.88005/11/2021
50101阿里海通一九熊A0.2750.0000.000%285.000283.00030/09/2021
50117阿里海通一九熊B0.310+0.005+1.639%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.213+0.003+1.429%252.000250.00017/12/2021
50253阿里高盛二五熊B0.173+0.004+2.367%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.190+0.005+2.703%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.600+0.020+3.448%207.000205.00030/11/2021
50703阿里海通一甲熊C0.187+0.004+2.186%237.000235.00029/11/2021
50786阿里瑞银二一熊I0.260+0.022+9.244%172.000170.00028/01/2022
50854阿里汇丰二二熊B0.128+0.005+4.065%209.380206.88018/02/2022
50898阿里中银二一熊A0.133+0.006+4.724%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.112+0.004+3.704%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.126+0.004+3.279%208.880206.88011/02/2022
51132阿里中银一九熊D0.880+0.040+4.762%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.112+0.004+3.704%202.000200.00028/04/2022
51358阿里法兴二五熊D0.054+0.005+10.204%173.000171.00031/05/2022
51377阿里海通二三熊C0.128+0.004+3.226%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.250+0.002+0.806%272.000270.00029/11/2021
51434阿里高盛二三熊F0.133+0.004+3.101%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.110+0.002+1.852%202.000200.00028/03/2022
52170阿里摩利二二熊B0.113+0.004+3.670%202.000200.00004/02/2022
52239阿里法兴二五熊E0.083+0.004+5.063%187.000185.00031/05/2022
52428阿里法兴二一熊D0.560+0.040+7.692%202.000200.00031/01/2022
52456阿里瑞信二五熊A0.053+0.003+6.000%172.000170.00030/05/2022
52580阿里法兴二十熊A1.050+0.040+3.960%252.000250.00031/10/2022
52657阿里汇丰二五熊B0.047+0.004+9.302%169.380166.88027/05/2022
52697阿里瑞通二五熊B0.054+0.005+10.204%170.000168.00030/05/2022
52932阿里瑞银二六熊B0.042+0.005+13.514%167.000165.00028/06/2022
53022阿里法巴一甲熊K0.173+0.005+2.976%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.172+0.004+2.381%232.000230.00030/12/2021
53800阿里法兴二二熊B0.122+0.002+1.667%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.290+0.005+1.754%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.310+0.005+1.639%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.232+0.002+0.870%262.000260.00030/12/2021
54639阿里瑞银一十熊I1.110+0.010+0.909%257.000255.00025/10/2021
54749阿里海通一九熊D0.225+0.004+1.810%257.000255.00030/09/2021
54838阿里摩利二一熊A0.910+0.020+2.247%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.173+0.004+2.367%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.270+0.005+1.887%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.185+0.004+2.210%234.880232.88003/12/2021
55373阿里瑞银一十熊J1.060+0.020+1.923%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.101+0.003+3.061%197.000195.00028/03/2022
55497阿里法兴二六熊C0.042+0.003+7.692%167.000165.00030/06/2022
55658阿里瑞通一甲熊A0.239+0.004+1.702%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.229+0.005+2.232%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.235+0.004+1.732%262.000260.00001/12/2021
55999阿里海通二六熊A0.047+0.003+6.818%167.000165.00030/06/2022
56296阿里瑞银一十熊K1.000+0.010+1.010%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.212+0.003+1.435%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.109+0.007+6.863%199.380196.88018/03/2022
56750阿里海通二三熊F0.103+0.003+3.000%197.000195.00031/03/2022
56816阿里法兴二三熊A0.102+0.003+3.030%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.173+0.006+3.593%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.460+0.015+3.371%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.455+0.020+4.598%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.405+0.020+5.195%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.086+0.005+6.173%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.089+0.004+4.706%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.103+0.004+4.040%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.2500.0000.000%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.088+0.005+6.024%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.208+0.005+2.463%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.072+0.003+4.348%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.073+0.003+4.286%182.000180.00029/12/2022
58405阿里摩利二四熊A0.075+0.002+2.740%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.061+0.003+5.172%177.000175.00028/04/2022
58666阿里法兴二四熊A0.072+0.002+2.857%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.071+0.003+4.412%182.000180.00028/04/2022
59039阿里高盛二七熊A0.112+0.004+3.704%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.066+0.002+3.125%179.380176.88022/04/2022
59109阿里中银二四熊A0.094+0.006+6.818%192.080190.08029/04/2022
59167阿里瑞信一九熊A0.231+0.003+1.316%260.880258.88029/09/2021
59264阿里海通二一熊A0.167+0.004+2.454%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.169+0.004+2.424%229.380226.88006/12/2021
59351阿里海通一十熊A0.990+0.020+2.062%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.760+0.040+5.556%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.076+0.004+5.556%182.000180.00031/03/2022
59835阿里摩通一十熊A0.236+0.004+1.724%263.800260.80015/10/2021
59878阿里高盛二七熊B0.072+0.005+7.463%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.850+0.020+2.410%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.810+0.040+5.195%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.800+0.020+2.564%227.000225.00030/11/2021
60746阿里瑞银二一熊J0.159+0.019+13.571%162.000160.00028/01/2022
61119阿里海通二三熊A0.147+0.004+2.797%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.151+0.003+2.027%222.000220.00031/01/2022
61496阿里法兴二一熊C0.142+0.002+1.429%217.000215.00031/01/2022
61698阿里中银一十熊A0.770+0.040+5.479%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.700+0.020+2.941%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.315+0.005+1.613%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.151+0.004+2.721%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.360+0.020+1.493%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.340+0.005+1.493%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.148+0.005+3.496%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.142+0.004+2.899%217.000215.00025/02/2022
62353阿里瑞银一十熊G1.210+0.020+1.681%267.000265.00029/10/2021
62390阿里摩利一乙熊D1.070+0.020+1.905%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.3900.0000.000%343.000340.00030/12/2021
62548阿里高盛二三熊E0.153+0.004+2.685%222.000220.00025/03/2022
63127阿里摩通二八熊A0.080+0.004+5.263%185.800182.80019/08/2022
63359阿里摩利二一熊C0.750+0.020+2.740%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.156+0.004+2.632%220.880218.88028/01/2022
64028阿里海通二三熊G0.084+0.005+6.329%187.000185.00031/03/2022
64032阿里海通二四熊A0.069+0.004+6.154%177.000175.00029/04/2022
64484阿里瑞信二七熊B0.034+0.005+17.241%162.000160.00028/07/2022
65167阿里汇丰一乙熊G0.2550.0000.000%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.193+0.004+2.116%242.000240.00028/10/2021
65262阿里瑞信一乙熊B1.060+0.020+1.923%252.000250.00030/12/2021
65891阿里法兴二六熊D0.027+0.003+12.500%159.000157.00030/06/2022
66036阿里瑞银二六熊C0.025+0.003+13.636%159.000157.00028/06/2022
66422阿里汇丰二六熊A0.032+0.004+14.286%161.380158.88024/06/2022
66573阿里瑞信一十熊D1.240+0.020+1.639%270.000268.00028/10/2021
66621阿里法兴二四熊C0.062+0.004+6.897%177.000175.00029/04/2022
66659阿里瑞银一乙熊F0.191+0.004+2.139%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.960+0.040+4.348%242.000240.00031/12/2021
67029阿里瑞银二一熊K0.0440.0000.000%152.300150.30028/01/2022
67124阿里高盛二三熊B0.233+0.004+1.747%262.000260.00025/03/2022
67149阿里中银二四熊C0.057+0.004+7.547%172.000170.00029/04/2022
67453阿里海通二六熊B0.0000.000%157.000155.00030/06/2022
67459阿里中银一九熊B0.970+0.040+4.301%242.080240.08030/09/2021
67556阿里法兴二六熊E0.021+0.006+40.000%155.200153.20030/06/2022
67703阿里瑞通二六熊B0.033+0.001+3.125%160.000158.00030/06/2022
67988阿里法兴二七熊A0.0340.0000.000%162.000160.00029/07/2022
68305阿里法兴一乙熊M0.660+0.040+6.452%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.131+0.003+2.344%212.000210.00028/02/2022
68791阿里高盛二三熊C0.193+0.003+1.579%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.900+0.020+2.273%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.910+0.040+4.598%237.000235.00031/12/2021
69328阿里海通一九熊C1.220+0.020+1.667%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.335+0.005+1.515%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.3500.0000.000%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.375+0.005+1.351%333.000330.00029/11/2021
69690阿里高盛一九熊A0.350+0.005+1.449%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.192+0.002+1.053%242.000240.00030/12/2021
69844阿里高盛一乙熊F1.170+0.020+1.739%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.2500.0000.000%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.245+0.005+2.083%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 13:40
  实时报价更新时间为 23/09/2021 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。