15689 小米汇丰一六购A (认购证)
实时 按盘价 不变1.410 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.201+0.001+0.500%18.18018.68008/12/2021
50026小米法巴一甲牛R0.198+0.002+1.020%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.2200.0000.000%17.18017.68020/12/2021
50254小米法巴一甲牛U0.156-0.003-1.887%20.60021.00029/11/2021
50257小米高盛一乙牛C0.0730.0000.000%24.60025.00030/12/2021
50270小米法巴一甲牛G0.134-0.001-0.741%21.60022.00029/11/2021
50785小米东亚一乙牛E0.1950.0000.000%18.88019.28028/12/2021
50857小米东亚一七牛A0.1730.0000.000%19.88020.28020/07/2021
51329小米法巴一甲牛I0.178-0.001-0.559%19.60020.00029/11/2021
51349小米汇丰一十牛E0.143+0.003+2.143%21.18021.68029/10/2021
51857小米法巴一甲牛B1.6200.0000.000%12.20012.50029/11/2021
51862小米法巴一甲牛C1.5700.0000.000%12.70013.00029/11/2021
52171小米海通一六牛C0.163+0.001+0.617%20.20020.60025/06/2021
52708小米瑞银一十牛O0.7100.0000.000%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.3600.0000.000%10.30010.70030/12/2021
53153小米瑞信一十牛J0.1360.0000.000%21.60022.00028/10/2021
53727小米瑞通一十牛A0.1500.0000.000%20.88021.28029/10/2021
54225小米法兴一乙牛M0.138+0.001+0.730%21.60022.00031/12/2021
54758小米法兴一乙牛N0.159-0.001-0.625%20.60021.00030/12/2021
54865小米法兴二三牛A0.2800.0000.000%14.60015.00031/03/2022
54866小米法巴一甲牛E1.4700.0000.000%13.70014.00029/11/2021
54905小米中银一六牛T0.570-0.010-1.724%22.48022.88030/06/2021
54912小米法巴一甲牛M0.2800.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.2070.0000.000%18.20018.60029/10/2021
55056小米瑞银一八牛A0.3100.0000.000%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.4000.0000.000%8.5009.00031/12/2021
55512小米中银一六牛P0.9000.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.7800.0000.000%20.40020.80025/10/2021
55757小米瑞信一十牛K0.1560.0000.000%20.60021.00028/10/2021
55961小米法兴一甲牛H0.1460.0000.000%21.10021.50030/11/2021
56060小米法兴一乙牛O0.1870.0000.000%19.10019.50030/12/2021
56066小米法兴二二牛A0.2080.0000.000%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.100-0.002-1.961%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.6600.0000.000%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.105+0.001+0.962%23.20023.60030/12/2021
56611小米瑞信一九牛T0.7300.0000.000%21.10021.50029/09/2021
56878小米法巴一甲牛V0.119+0.002+1.709%22.60023.00029/11/2021
56966小米瑞信一九牛A0.0970.0000.000%23.60024.00029/09/2021
56967小米瑞信一十牛N0.1170.0000.000%22.60023.00028/10/2021
57174小米法兴一十牛H0.630+0.010+1.613%22.00022.40029/10/2021
57238小米海通一乙牛B0.127+0.002+1.600%22.20022.60031/12/2021
57445小米法兴二一牛E0.097-0.001-1.020%23.60024.00028/01/2022
57569小米法兴一十牛J0.119+0.001+0.847%22.40022.80029/10/2021
57619小米瑞通一十牛E0.1060.0000.000%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.1220.0000.000%22.18022.68008/11/2021
57819小米东亚二乙牛F0.4750.0000.000%23.58023.98029/12/2022
57997小米中银一六牛U0.4650.0000.000%23.48023.88030/06/2021
58126小米瑞银一十牛R0.137+0.001+0.735%21.60022.00025/10/2021
58156小米瑞银一十牛S0.151+0.001+0.667%20.90021.30025/10/2021
58240小米瑞银一十牛A0.1150.0000.000%22.60023.00025/10/2021
58357小米法巴一甲牛K0.096-0.001-1.031%23.60024.00029/11/2021
58447小米海通一十牛D0.1460.0000.000%21.20021.60029/10/2021
58641小米瑞信一九牛C0.530+0.010+1.923%23.10023.50029/09/2021
58980小米瑞银一九牛A0.250+0.001+0.402%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.1280.0000.000%21.93022.33005/11/2021
59778小米法兴二一牛B0.1780.0000.000%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.097-0.001-1.020%23.60024.00025/11/2021
60120小米瑞通一七牛K0.8300.0000.000%20.06020.46002/07/2021
60129小米法巴一甲牛N0.2550.0000.000%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.5400.0000.000%23.10023.50031/12/2021
60692小米瑞银一八牛D0.2850.0000.000%14.10014.50030/08/2021
60696小米法兴一十牛K0.6900.0000.000%21.30021.70029/10/2021
60879小米瑞信一十牛S0.4250.0000.000%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.1770.0000.000%19.60020.00030/12/2021
60882小米东亚二乙牛D0.6400.0000.000%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.1130.0000.000%22.68023.18013/12/2021
61106小米瑞银一八牛J0.1820.0000.000%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.0760.0000.000%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.088-0.001-1.124%24.10024.50030/12/2021
61298小米海通二一牛A0.106+0.002+1.923%23.10023.50031/01/2022
61412小米法兴一甲牛X0.0850.0000.000%24.10024.50030/11/2021
61583小米法兴一乙牛W0.5100.0000.000%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.0910.0000.000%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.1520.0000.000%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.1310.0000.000%21.68022.18006/12/2021
61729小米中银一九牛E0.3950.0000.000%24.48024.88030/09/2021
61797小米瑞银一八牛F0.2340.0000.000%16.60017.00009/08/2021
61798小米瑞银一八牛G0.2600.0000.000%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.077-0.001-1.282%24.60025.00030/12/2021
61890小米瑞银一八牛E0.2750.0000.000%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.065-0.001-1.515%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.084-0.001-1.176%24.11024.51026/11/2021
62181小米海通二一牛B0.074-0.001-1.333%24.60025.00031/01/2022
62195小米法巴一甲牛O0.2360.0000.000%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.071-0.004-5.333%24.68025.18030/11/2021
62298小米瑞信一十牛T0.330-0.005-1.493%25.10025.50028/10/2021
62469小米瑞信一七牛A0.2320.0000.000%16.74017.14030/07/2021
62732小米法兴一乙牛E0.0640.0000.000%25.10025.50031/12/2021
63085小米法巴一甲牛D0.0750.0000.000%24.60025.00029/11/2021
63169小米法兴一乙牛F0.074-0.001-1.333%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.0840.0000.000%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.0550.0000.000%25.60026.00030/12/2021
63596小米法兴二一牛J0.053-0.001-1.852%25.65026.05031/01/2022
63758小米瑞通一六牛B1.0900.0000.000%17.41917.81918/06/2021
63863小米瑞信一六牛C0.2440.0000.000%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.0620.0000.000%25.18025.68006/12/2021
64294小米瑞信一乙牛G0.033+0.001+3.125%26.60027.00030/12/2021
64379小米中银一九牛F0.295-0.005-1.667%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.051-0.001-1.923%25.68026.18010/12/2021
64579小米瑞银一甲牛S0.035-0.002-5.405%26.60027.00030/11/2021
64613小米瑞通一乙牛V0.063-0.001-1.563%25.11025.51017/12/2021
64721小米海通一乙牛D0.053+0.001+1.923%25.60026.00031/12/2021
64927小米东亚二四牛A0.076-0.001-1.299%24.55024.95028/04/2022
64937小米汇丰一乙牛X0.043-0.001-2.273%26.18026.68017/12/2021
64982小米瑞信一十牛U0.2260.0000.000%26.10026.50028/10/2021
65065小米瑞银一乙牛T0.0240.0000.000%27.10027.50013/12/2021
65117小米中银一九牛G0.178-0.008-4.301%26.48026.88030/09/2021
65408小米瑞银一十牛B0.223-0.012-5.106%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.640+0.020+3.226%22.10022.50025/11/2021
65495小米法兴一乙牛A0.035+0.001+2.941%26.60027.00031/12/2021
65502小米法兴一甲牛Z0.219-0.005-2.232%26.10026.50030/11/2021
65655小米汇丰一甲牛A0.034+0.002+6.250%26.68027.18023/11/2021
65772小米瑞信一九牛M0.119-0.004-3.252%27.10027.50029/09/2021
65893小米瑞银一甲牛T0.055-0.001-1.786%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.058+0.001+1.754%25.60026.00029/11/2021
65999小米法巴一甲牛X0.0000.000%26.60027.00029/11/2021
66059小米海通二一牛C0.029-0.001-3.333%26.60027.00031/01/2022
66087小米摩通二一牛A0.085-0.001-1.163%24.30024.90021/01/2022
66093小米摩通二一牛B0.1240.0000.000%22.30022.90021/01/2022
66447小米中银一九牛B0.7100.0000.000%21.48021.88030/09/2021
66727小米瑞通一乙牛X0.037-0.001-2.632%26.40026.80003/12/2021
66922小米汇丰一甲牛Q0.1620.0000.000%20.18020.68015/11/2021
66932小米法兴一十牛O0.023-0.001-4.167%27.10027.50029/10/2021
66988小米汇丰一甲牛B0.0200.0000.000%27.18027.68016/11/2021
67072小米摩利二一牛A0.080+0.001+1.266%24.60025.00031/01/2022
67077小米摩利一乙牛A0.242-0.001-0.412%26.10026.50001/12/2021
67081小米摩利一乙牛B0.134-0.002-1.471%27.10027.50001/12/2021
67337小米摩通二一牛C0.044-0.001-2.222%26.30026.90021/01/2022
67657小米高盛一十牛F0.093-0.003-3.125%23.60024.00027/10/2021
67660小米高盛一十牛H0.052-0.001-1.887%25.60026.00027/10/2021
67731小米中银一六牛O0.7800.0000.000%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.183-0.001-0.543%19.18019.68030/11/2021
68042小米东亚一乙牛F0.0540.0000.000%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.510+0.010+2.000%23.40023.80030/12/2021
68842小米高盛一甲牛B0.032-0.002-5.882%26.60027.00025/11/2021
68971小米瑞信一九牛R0.8200.0000.000%20.10020.50029/09/2021
68982小米瑞信一九牛S0.9300.0000.000%19.10019.50029/09/2021
69209小米高盛一乙牛A0.137+0.001+0.735%21.60022.00029/12/2021
69443小米瑞银一六牛F0.2100.0000.000%17.80018.20021/06/2021
69521小米瑞通一六牛D0.920-0.020-2.128%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.2150.0000.000%17.60018.00029/11/2021
69615小米法兴一乙牛L0.199-0.001-0.500%18.60019.00030/12/2021
69620小米法兴二一牛C0.2370.0000.000%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.2480.0000.000%40.40040.00029/11/2021
50073小米法巴一甲熊V0.2800.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.340-0.005-1.449%45.40045.00029/11/2021
50551小米法兴一七熊G0.2210.0000.000%38.90038.50029/07/2021
50581小米海通一七熊D0.2460.0000.000%39.90039.50028/07/2021
51407小米汇丰一甲熊B0.103+0.003+3.000%32.88032.38016/11/2021
52255小米瑞通一七熊D0.112-0.001-0.885%33.38032.88002/07/2021
52637小米瑞通一乙熊A0.2950.0000.000%42.88042.38003/12/2021
53290小米瑞银一十熊I0.057-0.002-3.390%30.90030.50025/10/2021
53330小米法兴一八熊B0.109+0.002+1.869%33.40033.00030/08/2021
53853小米东亚一乙熊B0.1130.0000.000%33.48033.08022/12/2021
54116小米法兴一七熊H0.3600.0000.000%46.40046.00030/07/2021
54932小米法兴一乙熊A0.0680.0000.000%31.40031.00030/12/2021
55713小米中银一六熊H0.1020.0000.000%32.78032.38030/06/2021
56102小米瑞信一九熊A0.1970.0000.000%37.78037.38029/09/2021
56307小米中银一六熊F0.1610.0000.000%35.78035.38030/06/2021
56560小米法巴一甲熊X0.1690.0000.000%36.40036.00029/11/2021
56708小米瑞银一六熊W0.1650.0000.000%36.40036.00030/06/2021
56709小米瑞银一七熊D0.2100.0000.000%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.2080.0000.000%38.40038.00029/11/2021
56931小米瑞信一七熊B0.1700.0000.000%36.40036.00029/07/2021
57172小米法兴一六熊K0.1920.0000.000%37.40037.00030/06/2021
57367小米瑞信一七熊E0.119+0.003+2.586%33.78033.38029/07/2021
58176小米海通一六熊G0.1540.0000.000%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.1720.0000.000%36.38035.88012/11/2021
60572小米汇丰一九熊A0.1460.0000.000%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.2120.0000.000%38.38037.88019/11/2021
60699小米汇丰一八熊C0.1870.0000.000%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.248-0.002-0.800%40.38039.88026/11/2021
61697小米海通一八熊A0.191+0.001+0.526%37.40037.00025/08/2021
61725小米瑞信一十熊A0.2490.0000.000%40.40040.00028/10/2021
61910小米东亚一乙熊A0.1530.0000.000%35.40034.90023/12/2021
62023小米法兴一七熊F0.2490.0000.000%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.2280.0000.000%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.1290.0000.000%34.40034.00029/11/2021
66350小米法兴一八熊A0.3000.0000.000%43.40043.00030/08/2021
66470小米中银一九熊B0.072+0.002+2.857%31.28030.88030/09/2021
66941小米法兴二三熊A0.148+0.002+1.370%35.40035.00031/03/2022
67071小米摩利一乙熊A0.151-0.001-0.658%35.40035.00030/12/2021
67130小米摩利一甲熊B0.092-0.001-1.075%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.092+0.001+1.099%32.40032.00030/12/2021
67663小米高盛一乙熊A0.092+0.002+2.222%32.40032.00029/12/2021
67682小米海通一九熊B0.059+0.001+1.724%30.90030.50030/09/2021
67998小米高盛一乙熊B0.131-0.001-0.758%34.40034.00029/12/2021
68561小米中银一六熊E0.1940.0000.000%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.0510.0000.000%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.073+0.001+1.389%31.40031.00030/11/2021
68686小米瑞银一七熊M0.129-0.001-0.769%34.40034.00029/07/2021
68739小米法兴一乙熊O0.090+0.003+3.448%32.40032.00031/12/2021
68770小米法兴二一熊B0.1300.0000.000%34.40034.00028/01/2022
68972小米法巴一甲熊G0.089+0.001+1.136%32.40032.00029/11/2021
69071小米汇丰一十熊A0.270+0.005+1.887%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.131+0.001+0.769%34.40034.00010/12/2021
69150小米法兴一十熊E0.0510.0000.000%30.40030.00029/10/2021
69151小米法兴二二熊B0.1690.0000.000%36.40036.00028/02/2022
69159小米海通一七熊E0.121-0.004-3.200%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.081+0.001+1.250%31.88031.38005/11/2021
69279小米瑞银一六熊E0.7000.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.0910.0000.000%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.063-0.001-1.563%30.88030.38016/12/2021
69628小米瑞银一七熊G0.1890.0000.000%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.0000.000%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.068+0.003+4.615%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.030-0.003-9.091%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.0520.0000.000%30.40030.00026/11/2021
69873小米高盛一乙熊C0.0510.0000.000%30.40030.00029/12/2021
69951小米摩利一乙熊B0.0580.0000.000%30.60030.20030/12/2021
69958小米瑞银一七熊N0.111+0.001+0.909%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。