15709 美团麦银四三购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.1100.0000.000%67.20070.00002/09/2024
50025美团法兴四九牛H0.1250.0000.000%66.00069.00027/09/2024
50073美团摩通四九牛I0.0000.000%70.00073.00013/09/2024
50093美团瑞银四八牛Y0.0000.000%70.00073.00013/08/2024
50119美团汇丰四八牛C0.1110.0000.000%67.00070.00030/08/2024
61264美团法巴四甲牛V0.215+0.041+23.563%57.00060.00028/11/2024
61376美团法兴五五牛A0.056+0.009+19.149%52.00055.00016/05/2025
61474美团瑞银五五牛C0.044+0.008+22.222%57.00060.00028/05/2025
61476美团瑞银五六牛A0.056+0.009+19.149%52.00055.00006/06/2025
61478美团瑞银五六牛B0.066+0.009+15.789%47.00050.00011/06/2025
61734美团法兴五九牛A0.075+0.007+10.294%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.087+0.010+12.987%37.00040.00030/12/2025
62024美团法巴四甲牛W0.320+0.040+14.286%47.00050.00028/11/2024
63893美团法兴四七牛E0.235+0.043+22.396%55.00058.00030/07/2024
63955美团摩通四六牛C0.217+0.042+24.000%57.00060.00014/06/2024
63957美团摩通四六牛D0.270+0.044+19.469%52.00055.00014/06/2024
64100美团摩通四七牛K0.238+0.041+20.812%55.00058.00012/07/2024
65639美团汇丰四七牛E0.212+0.044+26.190%57.00060.00030/07/2024
65833美团汇丰五六牛C0.275+0.044+19.048%52.00055.00027/06/2025
66100美团汇丰四七牛F0.235+0.041+21.134%55.00058.00030/07/2024
66117美团法兴四九牛B0.218+0.043+24.571%57.00060.00027/09/2024
66118美团法兴四八牛I0.310+0.030+10.714%47.00050.00030/08/2024
66160美团摩通四八牛F0.249+0.041+19.712%54.00057.00009/08/2024
66164美团高盛四七牛F0.215+0.041+23.563%58.00060.00015/07/2024
66221美团瑞银四八牛M0.236+0.041+21.026%55.00058.00014/08/2024
66291美团摩通四七牛M0.290+0.045+18.367%50.00053.00012/07/2024
66966美团摩利四九牛A0.227+0.044+24.044%56.20059.00030/09/2024
67004美团汇丰五六牛D0.212+0.042+24.706%58.00061.00027/06/2025
67132美团摩通四八牛G0.315+0.040+14.545%47.00050.00009/08/2024
67267美团东亚四八牛C0.208+0.043+26.061%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.420+0.040+10.526%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.234+0.043+22.513%56.00059.00027/06/2025
67663美团法兴四九牛D0.280+0.033+13.360%50.00053.00030/09/2024
67719美团花旗四九牛B0.260+0.045+20.930%53.00056.00002/09/2024
67753美团摩通四八牛H0.300+0.045+17.647%49.00052.00009/08/2024
67757美团摩通四八牛I0.208+0.042+25.301%58.00061.00009/08/2024
67758美团摩通四九牛G0.365+0.040+12.308%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.280+0.044+18.644%51.00054.00002/08/2024
68649美团花旗四十牛B0.229+0.042+22.460%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.208+0.042+25.301%57.88060.88006/09/2024
68876美团瑞银四八牛S0.260+0.045+20.930%53.00056.00002/08/2024
68909美团法兴四八牛O0.248+0.039+18.660%53.50056.50029/08/2024
68929美团摩通四九牛H0.335+0.040+13.559%45.00048.00013/09/2024
68936美团汇丰五六牛G0.0000.000%42.00045.00027/06/2025
68966美团汇丰四七牛G0.194+0.041+26.797%59.00062.00030/07/2024
68994美团法兴四八牛P0.184+0.043+30.496%60.00063.00030/08/2024
69040美团瑞银四七牛W0.184+0.042+29.577%60.00063.00019/07/2024
69153美团汇丰五六牛H0.295+0.045+18.000%50.00053.00027/06/2025
69209美团法兴四九牛F0.199+0.042+26.752%58.50061.50030/09/2024
69230美团瑞银四八牛T0.163+0.043+35.833%62.00065.00016/08/2024
69254美团摩通五五牛B0.193+0.045+30.405%60.00063.00009/05/2025
69285美团摩利四九牛B0.173+0.043+33.077%61.20064.00027/09/2024
69346美团摩通四八牛J0.166+0.042+33.871%62.00065.00009/08/2024
69414美团法兴四八牛R0.151+0.041+37.273%63.00066.00029/08/2024
69483美团法巴四甲牛E0.0000.000%62.50065.00028/11/2024
69484美团法巴四甲牛F0.0000.000%52.50055.00028/11/2024
69505美团汇丰四八牛B0.163+0.040+32.520%62.00065.00029/08/2024
69526美团法兴四九牛G0.171+0.043+33.594%61.50064.50026/09/2024
69836美团花旗四九牛C0.130+0.042+47.727%65.20068.00002/09/2024
69874美团摩通四八牛M0.114+0.042+58.333%67.00070.00009/08/2024
69883美团瑞银四八牛W0.122+0.043+54.430%66.00069.00019/08/2024
69942美团摩通四八牛N0.136+0.043+46.237%65.00068.00016/08/2024
69972美团瑞银四八牛X0.143+0.042+41.584%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.132+0.037+38.947%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50577美团中银四三熊B0.920-0.030-3.158%167.000164.00018/03/2024
50684美团瑞银四六熊D0.145-0.008-5.229%151.000148.00027/06/2024
50899美团摩通四六熊B0.148-0.008-5.128%152.000149.00014/06/2024
50952美团法兴四七熊A0.145-0.006-3.974%151.000148.00030/07/2024
51451美团法兴四七熊B0.135-0.006-4.255%146.100143.10029/07/2024
51563美团瑞银四六熊E0.135-0.008-5.594%146.000143.00020/06/2024
51714美团摩利四六熊A0.145-0.007-4.605%150.000147.00028/06/2024
51816美团摩通四八熊A0.134-0.007-4.965%146.000143.00009/08/2024
51829美团花旗四六熊A0.149-0.006-3.871%150.300147.30003/06/2024
51889美团法兴四四熊B0.213-0.006-2.740%183.000180.00030/04/2024
52222美团摩利四四熊A0.213-0.006-2.740%183.000180.00030/04/2024
52262美团法兴四三熊C0.183-0.006-3.175%167.700164.70018/03/2024
52394美团法兴四三熊D0.194-0.006-3.000%173.000170.00028/03/2024
52494美团高盛四四熊A0.213-0.008-3.620%183.000180.00030/04/2024
52539美团法兴四二熊D0.162-0.006-3.571%157.300154.30028/02/2024
52559美团高盛四四熊B0.194-0.008-3.960%173.000170.00029/04/2024
52615美团摩利四三熊A0.190-0.007-3.553%171.000168.00028/03/2024
52655美团法兴四四熊C0.171-0.006-3.390%162.000159.00029/04/2024
52669美团中银四六熊B0.700-0.030-4.110%147.000144.00028/06/2024
52826美团摩利四四熊B0.168-0.007-4.000%161.000158.00029/04/2024
52924美团花旗四八熊A0.136-0.005-3.546%144.500141.50001/08/2024
52937美团高盛四四熊C0.173-0.009-4.945%163.000160.00026/04/2024
53325美团高盛四乙熊A0.145-0.008-5.229%153.000150.00005/12/2024
53328美团瑞银四六熊G0.630-0.030-4.545%141.000138.00012/06/2024
53752美团摩通四三熊F0.650-0.030-4.412%141.000138.00008/03/2024
53939美团法兴四乙熊C0.580-0.030-4.918%139.000136.00030/12/2024
53992美团摩通四三熊G0.600-0.030-4.762%136.000133.00015/03/2024
54160美团瑞银四七熊A0.550-0.030-5.172%133.000130.00012/07/2024
54520美团摩通四六熊C0.540-0.030-5.263%131.000128.00014/06/2024
54558美团摩利四乙熊A0.550-0.030-5.172%135.000132.00030/12/2024
54562美团法兴四乙熊D0.495-0.025-4.808%130.000127.00020/12/2024
54583美团瑞银四七熊B0.510-0.030-5.556%129.000126.00019/07/2024
54683美团中银四八熊A0.570-0.020-3.390%134.000131.00029/08/2024
54964美团摩通四八熊B0.475-0.025-5.000%126.000123.00016/08/2024
55413美团汇丰四七熊B0.129-0.008-5.839%143.000140.00030/07/2024
55418美团法兴四甲熊A0.120-0.008-6.250%141.700138.70029/11/2024
55927美团瑞银四六熊H0.125-0.008-6.015%141.000138.00028/06/2024
55932美团中银四二熊A0.171-0.005-2.841%159.000156.00023/02/2024
56212美团高盛五三熊A0.475-0.035-6.863%128.000125.00028/03/2025
56266美团汇丰四乙熊A0.475-0.035-6.863%128.000125.00031/12/2024
56530美团瑞银五三熊A0.420-0.035-7.692%123.000120.00003/03/2025
56629美团摩利四甲熊A0.455-0.030-6.186%124.800122.00029/11/2024
56939美团法兴五三熊A0.415-0.030-6.742%123.000120.00031/03/2025
57065美团法巴四甲熊G0.0000.000%123.000120.00028/11/2024
57067美团法巴四甲熊H0.620-0.030-4.615%143.000140.00028/11/2024
59166美团中银四四熊A0.199-0.006-2.927%174.000171.00029/04/2024
59319美团摩通四乙熊C0.410-0.035-7.865%121.000118.00013/12/2024
59469美团瑞银四七熊C0.395-0.035-8.140%118.000115.00026/07/2024
60008美团摩利四甲熊B0.385-0.030-7.229%117.800115.00028/11/2024
61125美团法兴五三熊B0.330-0.040-10.811%115.000112.00028/03/2025
61134美团瑞银四八熊A0.345-0.035-9.211%113.000110.00015/08/2024
61173美团汇丰四七熊C0.400-0.035-8.046%118.000115.00030/07/2024
61192美团摩通四十熊A0.370-0.030-7.500%116.000113.00018/10/2024
61234美团摩利五三熊A0.290-0.030-9.375%108.800106.00028/03/2025
61236美团摩利五三熊B0.212-0.038-15.200%100.80098.00031/03/2025
61273美团法巴四甲熊I0.238-0.037-13.455%103.000100.00028/11/2024
61290美团汇丰五乙熊A0.310-0.035-10.145%113.000110.00030/12/2025
61291美团汇丰五乙熊B0.270-0.030-10.000%108.000105.00030/12/2025
61337美团摩通四十熊B0.168-0.041-19.617%96.00093.00018/10/2024
61347美团摩通四十熊C0.275-0.035-11.290%106.000103.00018/10/2024
61405美团法兴五三熊C0.177-0.037-17.290%97.00094.00025/03/2025
61406美团法兴五三熊D0.233-0.027-10.385%103.000100.00026/03/2025
61407美团法兴五三熊E0.290-0.025-7.937%109.000106.00027/03/2025
61502美团瑞银四九熊A0.196-0.040-16.949%98.00095.00017/09/2024
61547美团瑞银四九熊B0.295-0.035-10.606%108.000105.00024/09/2024
61648美团摩通四十熊D0.224-0.036-13.846%101.00098.00018/10/2024
61680美团瑞银四九熊C0.243-0.042-14.737%103.000100.00020/09/2024
61740美团法兴五三熊F0.151-0.037-19.681%94.00091.00024/03/2025
61975美团瑞银四九熊D0.148-0.036-19.565%93.00090.00013/09/2024
62131美团摩利五三熊C0.140-0.037-20.904%92.80090.00026/03/2025
62279美团花旗四十熊B0.230-0.035-13.208%101.50098.50003/10/2024
62943美团汇丰五乙熊C0.186-0.036-16.216%99.00096.00030/12/2025
62991美团摩通四九熊B0.125-0.038-23.313%91.00088.00020/09/2024
63282美团汇丰四九熊A0.165-0.041-19.903%95.00092.00020/09/2024
63397美团瑞银四九熊E0.101-0.037-26.812%88.00085.00023/09/2024
63442美团摩通四甲熊B0.193-0.038-16.450%98.00095.00015/11/2024
63444美团摩通四乙熊D0.143-0.036-20.112%93.00090.00013/12/2024
63694美团瑞银四甲熊B0.166-0.038-18.627%95.00092.00015/11/2024
63752美团法兴五三熊G0.124-0.037-22.981%91.00088.00031/03/2025
63855美团花旗四九熊A0.098-0.037-27.407%87.50084.50002/09/2024
63924美团汇丰四九熊B0.128-0.039-23.353%91.00088.00020/09/2024
63968美团摩通四乙熊E0.109-0.037-25.342%89.00086.00020/12/2024
64032美团法巴四甲熊K0.143-0.037-20.556%92.00090.00028/11/2024
64196美团瑞银四九熊G0.129-0.038-22.754%91.00088.00006/09/2024
64826美团摩通四六熊E0.335-0.035-9.459%111.000108.00014/06/2024
64908美团瑞银四九熊I0.079-0.038-32.479%85.50082.50012/09/2024
65109美团摩通五二熊A0.235-0.035-12.963%103.000100.00014/02/2025
65111美团摩通四甲熊C0.092-0.035-27.559%87.00084.00022/11/2024
65153美团法巴四甲熊L0.058-0.035-37.634%83.00080.00028/11/2024
65170美团汇丰五九熊A0.094-0.034-26.563%88.00085.00029/09/2025
65212美团花旗四八熊D0.143-0.037-20.556%91.85088.85001/08/2024
65223美团摩通四乙熊G0.074-0.035-32.110%85.00082.00013/12/2024
65241美团法兴五三熊I0.099-0.034-25.564%88.00085.00028/03/2025
65413美团法兴五三熊J0.069-0.039-36.111%85.00082.00027/03/2025
65569美团摩通四乙熊H0.056-0.036-39.130%83.00080.00013/12/2024
65588美团瑞银四九熊J0.055-0.039-41.489%83.00080.00010/09/2024
65622美团摩利五三熊D0.090-0.038-29.688%87.30084.50027/03/2025
65650美团汇丰五三熊A0.062-0.035-36.082%84.00081.00028/03/2025
65877美团摩通四乙熊I0.039-0.037-48.684%81.00078.00013/12/2024
65958美团法兴五乙熊A0.026-0.042-61.765%81.00078.00030/12/2025
65981美团高盛五三熊B0.140-0.037-20.904%93.00090.00028/03/2025
66355美团高盛四三熊A0.295-0.005-1.667%223.000220.00015/03/2024
66379美团瑞银四九熊L0.033-0.032-49.231%80.00077.00016/09/2024
66674美团摩利五乙熊A0.030-0.045-60.000%81.80079.00030/12/2025
66687美团瑞银四三熊A0.335-0.005-1.471%243.000240.00012/03/2024
67514美团瑞银四九熊M0.150-0.039-20.635%93.00090.00025/09/2024
68030美团花旗六四熊B0.059-0.032-35.165%83.50080.50001/04/2026
68115美团摩通五乙熊D0.040-0.025-38.462%80.00077.00012/12/2025
68804美团法兴四乙熊B0.232-0.006-2.521%198.000195.00031/12/2024
69395美团高盛四三熊C0.235-0.008-3.292%193.000190.00015/03/2024
69696美团高盛五乙熊A0.0770.0000.000%86.00083.00019/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/02/2024 15:59
  实时报价更新时间为 21/02/2024 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。