15821 长飞信证七六购Ａ (认购证)
实时 按盘价 升0.192 +0.007 (+3.784%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.248+0.014+5.983%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.070+0.016+29.630%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.244+0.010+4.274%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.078+0.016+25.806%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.195+0.011+5.978%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.061+0.012+24.490%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.075+0.016+27.119%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.054+0.019+54.286%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.182+0.012+7.059%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.179+0.020+12.579%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.173+0.014+8.805%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.057+0.018+46.154%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.195+0.012+6.557%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.0540.0000.000%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.167+0.013+8.442%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.157+0.016+11.348%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.165+0.012+7.843%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.138+0.015+12.195%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.131+0.016+13.913%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.151+0.017+12.687%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.172+0.012+7.500%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.128+0.016+14.286%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.151+0.017+12.687%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.114+0.012+11.765%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.105+0.015+16.667%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.096+0.015+18.519%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.126+0.014+12.500%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.110+0.017+18.280%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.093+0.015+19.231%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.084+0.014+20.000%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.199+0.014+7.568%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.230+0.015+6.977%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.222+0.014+6.731%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.213+0.011+5.446%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.215+0.015+7.500%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.128-0.013-9.220%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.290-0.010-3.333%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.196-0.011-5.314%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.060-0.016-21.053%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.049-0.011-18.333%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.130-0.016-10.959%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.059-0.014-19.178%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.067-0.014-17.284%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.275-0.005-1.786%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.070-0.013-15.663%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.285-0.005-1.724%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.345-0.005-1.429%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.300-0.005-1.639%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3300.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.101-0.013-11.404%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.255-0.010-3.774%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.199-0.013-6.132%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.260-0.010-3.704%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.129-0.013-9.155%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.112-0.015-11.811%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 14:21
  实时报价更新时间为 16/09/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。