16225 腾讯法兴一甲购B (认购证)
实时 按盘价 跌0.010 -0.005 (-33.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50634腾讯东亚二六牛C0.102-0.029-22.137%440.000443.00027/06/2022
50804腾讯摩利二六牛A0.185-0.030-13.953%397.000400.00022/06/2022
50885腾讯中银一乙牛J0.191-0.029-13.182%396.000400.00031/12/2021
51139腾讯瑞信二四牛D0.188-0.030-13.761%397.200400.00028/04/2022
51383腾讯海通二一牛Z0.237-0.033-12.222%377.000380.00031/01/2022
51386腾讯海通二二牛M0.210-0.032-13.223%387.000390.00028/02/2022
51387腾讯海通二一牛A0.194-0.029-13.004%397.000400.00031/01/2022
51388腾讯海通二三牛G0.170-0.026-13.265%407.000410.00031/03/2022
51440腾讯高盛二九牛A0.290-0.025-7.937%347.200350.00022/09/2022
51444腾讯高盛二八牛E0.228-0.027-10.588%377.200380.00031/08/2022
51446腾讯法巴二乙牛I0.189-0.027-12.500%397.500400.00029/12/2022
51449腾讯法巴二甲牛C0.167-0.029-14.796%407.500410.00029/11/2022
51482腾讯汇丰二一牛C0.184-0.028-13.208%398.880402.88031/01/2022
51525腾讯中银一乙牛M0.243-0.032-11.636%376.000380.00031/12/2021
51588腾讯瑞银二四牛A0.172-0.028-14.000%407.000410.00028/04/2022
51589腾讯瑞银二四牛B0.191-0.029-13.182%397.000400.00028/04/2022
51640腾讯瑞银二四牛C0.250-0.035-12.281%367.000370.00028/04/2022
51659腾讯瑞银二三牛G0.330-0.030-8.333%327.000330.00028/03/2022
51897腾讯汇丰二一牛D0.227-0.033-12.692%378.880382.88031/01/2022
51934腾讯瑞通二一牛L0.170-0.027-13.706%407.000410.00028/01/2022
51936腾讯瑞通二三牛B0.231-0.034-12.830%377.000380.00025/03/2022
52087腾讯海通二二牛N0.183-0.029-13.679%402.000405.00028/02/2022
52091腾讯海通二三牛J0.204-0.029-12.446%392.000395.00031/03/2022
52093腾讯海通二三牛K0.229-0.031-11.923%382.000385.00031/03/2022
52098腾讯海通二三牛L0.260-0.030-10.345%367.000370.00031/03/2022
52101腾讯海通二三牛M0.285-0.030-9.524%357.000360.00031/03/2022
52102腾讯海通二三牛N0.305-0.030-8.955%347.000350.00031/03/2022
52105腾讯海通二三牛O0.325-0.015-4.412%337.000340.00031/03/2022
52107腾讯海通二三牛P0.340-0.030-8.108%327.000330.00031/03/2022
52154腾讯摩利二四牛C0.211-0.027-11.345%387.000390.00028/04/2022
52184腾讯摩通二五牛A0.211-0.030-12.448%387.000390.00020/05/2022
52187腾讯摩通二五牛B0.295-0.030-9.231%347.000350.00013/05/2022
52209腾讯瑞信二三牛C0.207-0.029-12.288%387.580390.38003/03/2022
52211腾讯瑞信二三牛D0.227-0.028-10.980%377.580380.38001/03/2022
52262腾讯瑞信二四牛E0.249-0.031-11.071%367.580370.38029/04/2022
52263腾讯瑞信二四牛F0.270-0.030-10.000%357.580360.38029/04/2022
52339腾讯法兴二四牛B0.191-0.029-13.182%397.000400.00028/04/2022
52341腾讯法兴二五牛A0.229-0.031-11.923%377.000380.00030/05/2022
52342腾讯法兴二六牛B0.270-0.035-11.475%357.000360.00029/06/2022
52536腾讯法兴二二牛H0.315-0.030-8.696%337.000340.00028/02/2022
52570腾讯高盛二二牛A0.209-0.028-11.814%387.200390.00028/02/2022
52575腾讯高盛二二牛B0.169-0.027-13.776%407.200410.00028/02/2022
52599腾讯汇丰二一牛E0.270-0.030-10.000%358.880362.88031/01/2022
52604腾讯东亚二九牛B0.226-0.029-11.373%380.000383.00030/09/2022
52620腾讯法巴二甲牛F0.270-0.030-10.000%357.500360.00029/11/2022
52621腾讯法巴二乙牛M0.226-0.034-13.077%377.500380.00029/12/2022
52627腾讯汇丰二一牛F0.205-0.028-12.017%388.880392.88014/01/2022
52676腾讯中银一乙牛N0.305-0.025-7.576%346.000350.00031/12/2021
52677腾讯中银一乙牛O0.173-0.029-14.356%406.000410.00031/12/2021
52752腾讯法兴二二牛N0.249-0.036-12.632%367.000370.00028/02/2022
52759腾讯法兴二二牛O0.170-0.026-13.265%407.000410.00028/02/2022
52760腾讯法兴二三牛N0.290-0.035-10.769%347.000350.00030/03/2022
52763腾讯法兴二三牛O0.211-0.029-12.083%387.000390.00030/03/2022
52830腾讯法兴二三牛P0.395-0.030-7.059%297.000300.00031/03/2022
52902腾讯瑞信二二牛Z0.169-0.028-14.213%407.200410.00025/02/2022
53057腾讯瑞通二二牛A0.201-0.028-12.227%392.000395.00025/02/2022
53063腾讯瑞通二二牛B0.265-0.030-10.169%362.000365.00025/02/2022
53093腾讯瑞通二三牛C0.325-0.030-8.451%332.080335.08018/03/2022
53100腾讯瑞通二三牛D0.295-0.030-9.231%347.050350.05018/03/2022
53129腾讯瑞银二二牛Q0.870-0.140-13.861%402.000405.00028/02/2022
53130腾讯瑞银二三牛H0.211-0.028-11.715%387.000390.00028/03/2022
53180腾讯摩通二五牛C0.172-0.028-14.000%407.000410.00013/05/2022
53183腾讯摩通二五牛D0.255-0.030-10.526%367.000370.00020/05/2022
53253腾讯瑞银二四牛D0.232-0.033-12.453%377.000380.00028/04/2022
53254腾讯瑞银二四牛E0.295-0.030-9.231%347.000350.00028/04/2022
53298腾讯高盛二七牛A0.270-0.030-10.000%357.200360.00015/07/2022
53304腾讯高盛二九牛B0.350-0.035-9.091%317.200320.00029/09/2022
53795腾讯法兴二三牛Q0.181-0.029-13.810%402.000405.00030/03/2022
54323腾讯法兴二三牛R0.200-0.028-12.281%392.000395.00031/03/2022
55315腾讯瑞信二四牛B0.086-0.031-26.496%447.200450.00028/04/2022
55328腾讯法巴二乙牛Q0.0000.000%347.500350.00029/12/2022
55330腾讯法巴二甲牛J0.0000.000%367.500370.00029/11/2022
55331腾讯法巴二乙牛R0.210-0.029-12.134%387.500390.00029/12/2022
55374腾讯汇丰二二牛A0.246-0.034-12.143%368.880372.88028/02/2022
55375腾讯汇丰二二牛B0.290-0.030-9.375%348.880352.88028/02/2022
55439腾讯瑞信二四牛O0.290-0.030-9.375%347.200350.00028/04/2022
55445腾讯瑞信二四牛P0.330-0.030-8.333%327.200330.00028/04/2022
55478腾讯瑞银二三牛A0.465-0.145-23.770%445.200448.00028/03/2022
55493腾讯瑞银二三牛M1.000-0.130-11.504%392.000395.00028/03/2022
55496腾讯瑞银二四牛F0.275-0.030-9.836%357.000360.00028/04/2022
55498腾讯瑞银二六牛A0.375-0.030-7.407%307.000310.00028/06/2022
55564腾讯瑞通二三牛E0.395-0.030-7.059%297.000300.00011/03/2022
55673腾讯高盛二八牛F0.249-0.026-9.455%367.200370.00031/08/2022
55716腾讯法兴二五牛Q0.098-0.027-21.600%443.000446.00031/05/2022
55748腾讯法兴二二牛J0.990-0.120-10.811%394.000397.00028/02/2022
56142腾讯瑞信二三牛V0.079-0.027-25.472%451.080453.88030/03/2022
56143腾讯瑞信二四牛H0.094-0.030-24.194%444.080446.88028/04/2022
56154腾讯瑞信二二牛D0.174-0.029-14.286%404.080406.88025/02/2022
56155腾讯瑞信二四牛Q0.390-0.030-7.143%297.200300.00028/04/2022
56247腾讯摩通二八牛B0.189-0.028-12.903%397.000400.00012/08/2022
56324腾讯高盛二六牛I0.086-0.027-23.894%447.200450.00017/06/2022
56337腾讯法兴二一牛U0.890-0.150-14.423%404.000407.00031/01/2022
56338腾讯法兴二四牛C0.220-0.029-11.647%383.000386.00029/04/2022
56362腾讯高盛二九牛C0.330-0.030-8.333%327.200340.00029/09/2022
56365腾讯高盛二二牛O0.178-0.028-13.592%402.200405.00028/02/2022
56451腾讯法兴二二牛X0.365-0.145-28.431%453.800456.80028/02/2022
56489腾讯法兴二四牛P0.089-0.027-23.276%447.000450.00029/04/2022
56580腾讯法兴一乙牛E0.930-0.150-13.889%399.000402.00031/12/2021
56588腾讯高盛二九牛D0.335-0.030-8.219%327.200330.00029/09/2022
56693腾讯瑞银二三牛B0.370-0.140-27.451%454.000456.80028/03/2022
56701腾讯瑞银二八牛U0.090-0.029-24.370%447.200450.00025/08/2022
56956腾讯瑞通二九牛C0.089-0.029-24.576%447.000450.00023/09/2022
57172腾讯瑞信二三牛W0.0000.000%445.000447.80030/03/2022
57183腾讯瑞信二七牛A0.0000.000%436.080438.88028/07/2022
57675腾讯瑞银二二牛J0.455-0.135-22.881%446.200449.00028/02/2022
58016腾讯法兴二三牛J0.475-0.155-24.603%445.000448.00031/03/2022
58020腾讯法兴二四牛U0.116-0.031-21.088%434.000437.00029/04/2022
58053腾讯法兴二五牛R0.137-0.029-17.470%424.000427.00031/05/2022
58252腾讯中银一乙牛X0.206-0.036-14.876%386.000390.00031/12/2021
58274腾讯东亚二七牛B0.189-0.027-12.500%400.000403.00029/07/2022
58401腾讯汇丰二四牛L0.086-0.033-27.731%448.880452.88008/04/2022
58469腾讯瑞银二十牛A0.242-0.033-12.000%372.000375.00028/10/2022
58669腾讯瑞信二三牛X0.047-0.029-38.158%466.400469.20030/03/2022
58687腾讯瑞信二四牛I0.0000.000%461.080463.88028/04/2022
58698腾讯瑞信二四牛R0.070-0.029-29.293%456.080458.88028/04/2022
58711腾讯高盛二十牛A0.395-0.030-7.059%297.200300.00025/10/2022
58717腾讯高盛二十牛B0.220-0.028-11.290%382.200385.00025/10/2022
58778腾讯瑞信二三牛L0.143-0.028-16.374%420.200423.00030/03/2022
58782腾讯瑞信二四牛U0.195-0.028-12.556%394.080396.88028/04/2022
58785腾讯瑞信二四牛V0.215-0.029-11.885%384.080386.88028/04/2022
58786腾讯瑞信二四牛W0.235-0.030-11.321%374.080376.88028/04/2022
58870腾讯法兴二一牛T0.126-0.029-18.710%427.000430.00031/01/2022
58916腾讯法兴二四牛D0.153-0.026-14.525%416.000419.00029/04/2022
58937腾讯法兴二四牛E0.176-0.026-12.871%405.000408.00029/04/2022
58956腾讯海通二二牛V0.081-0.030-27.027%452.000455.00028/02/2022
58958腾讯海通二二牛W0.055-0.028-33.735%462.000465.00028/02/2022
59003腾讯瑞银二八牛C0.145-0.028-16.185%420.000423.00025/08/2022
59041腾讯高盛二十牛C0.201-0.026-11.454%392.200395.00025/10/2022
59050腾讯高盛二二牛C0.124-0.028-18.421%427.200430.00028/02/2022
59100腾讯中银一乙牛Y1.310-0.150-10.274%364.880368.88031/12/2021
59137腾讯瑞通二五牛A0.067-0.031-31.633%457.000460.00031/05/2022
59139腾讯法巴二乙牛V0.390-0.030-7.143%297.500300.00029/12/2022
59144腾讯法巴二甲牛M0.0000.000%307.500310.00029/11/2022
59150腾讯法巴二乙牛W0.0000.000%327.500330.00029/12/2022
59181腾讯瑞信二二牛G0.128-0.028-17.949%427.200430.00025/02/2022
59183腾讯瑞信二三牛M0.182-0.031-14.554%400.200403.00030/03/2022
59184腾讯瑞信二四牛X0.0000.000%364.080366.88028/04/2022
59234腾讯瑞信一乙牛W0.710-0.170-19.318%418.200421.00030/12/2021
59237腾讯瑞信二三牛N0.166-0.027-13.990%409.200412.00030/03/2022
59239腾讯瑞信二五牛A0.275-0.030-9.836%354.080356.88030/05/2022
59241腾讯瑞信二五牛B0.305-0.030-8.955%339.080341.88030/05/2022
59242腾讯瑞信二五牛C0.0000.000%319.080321.88030/05/2022
59274腾讯摩通二五牛F0.229-0.031-11.923%377.000380.00013/05/2022
59285腾讯高盛二二牛D0.145-0.031-17.614%417.200420.00028/02/2022
59288腾讯高盛二十牛D0.435-0.030-6.452%277.200280.00025/10/2022
59296腾讯高盛二九牛E0.239-0.026-9.811%372.200375.00029/09/2022
59336腾讯瑞银二八牛D0.131-0.028-17.610%427.000430.00025/08/2022
59356腾讯瑞银二七牛A0.151-0.027-15.169%417.000420.00028/07/2022
59397腾讯法兴二一牛X0.590-0.120-16.901%433.000436.00031/01/2022
59399腾讯法兴二三牛A0.138-0.027-16.364%423.000426.00031/03/2022
59415腾讯法兴一乙牛R0.740-0.150-16.854%418.000421.00031/12/2021
59416腾讯法兴二四牛F0.167-0.030-15.228%409.000412.00029/04/2022
59418腾讯法兴二六牛C0.184-0.029-13.615%400.000403.00029/06/2022
59433腾讯法兴二四牛G0.265-0.025-8.621%363.000366.00029/04/2022
59434腾讯法兴二四牛H0.238-0.032-11.852%373.000376.00029/04/2022
59435腾讯法兴二六牛D0.335-0.030-8.219%327.000330.00029/06/2022
59488腾讯汇丰一乙牛J0.168-0.026-13.402%408.880412.88030/12/2021
59513腾讯瑞银二四牛G0.207-0.158-43.288%468.580471.38028/04/2022
59518腾讯瑞银二三牛C0.062-0.028-31.111%460.200463.00028/03/2022
59520腾讯瑞银二四牛H0.083-0.028-25.225%450.200453.00028/04/2022
59581腾讯瑞信一乙牛R0.690-0.150-17.857%422.200425.00030/12/2021
59582腾讯瑞信二四牛Y0.159-0.029-15.426%412.200415.00028/04/2022
59660腾讯瑞银二一牛B0.700-0.150-17.647%422.000425.00028/01/2022
59664腾讯瑞银二一牛D0.810-0.130-13.830%412.000415.00028/01/2022
59681腾讯瑞通二二牛F0.150-0.026-14.773%416.200419.20025/02/2022
59752腾讯法兴二四牛I0.179-0.030-14.354%403.000406.00029/04/2022
59815腾讯法兴二二牛B1.140-0.150-11.628%379.000382.00028/02/2022
59818腾讯法兴二三牛B1.250-0.130-9.420%369.000372.00031/03/2022
59819腾讯法兴二四牛J0.285-0.025-8.065%353.000356.00029/04/2022
59820腾讯法兴二五牛B0.355-0.025-6.579%317.000320.00031/05/2022
59821腾讯法兴二五牛C0.300-0.030-9.091%343.000346.00031/05/2022
59855腾讯法兴二二牛C0.142-0.029-16.959%420.000423.00028/02/2022
59856腾讯法兴二三牛C0.160-0.031-16.230%412.000415.00031/03/2022
59857腾讯法兴二五牛D0.193-0.028-12.670%395.000398.00031/05/2022
59861腾讯高盛二三牛I0.155-0.031-16.667%412.200415.00017/03/2022
59863腾讯高盛二十牛E0.265-0.025-8.621%362.200365.00025/10/2022
59902腾讯瑞信一乙牛S0.550-0.160-22.535%434.980437.78030/12/2021
59903腾讯瑞信二二牛J0.133-0.028-17.391%425.200428.00025/02/2022
59904腾讯瑞信二二牛K0.153-0.027-15.000%415.200418.00025/02/2022
59961腾讯汇丰一乙牛V0.146-0.028-16.092%418.880422.88030/12/2021
59989腾讯中银一乙牛Z0.148-0.029-16.384%416.000420.00031/12/2021
59990腾讯中银一乙牛B0.134-0.030-18.293%426.000430.00031/12/2021
60004腾讯法兴二三牛L0.234-0.151-39.221%468.200471.20030/03/2022
60005腾讯法兴二四牛O0.064-0.030-31.915%459.000462.00029/04/2022
60007腾讯法兴二五牛S0.081-0.029-26.364%451.000454.00031/05/2022
60008腾讯法巴二甲牛N0.149-0.029-16.292%417.500420.00029/11/2022
60009腾讯法巴二乙牛X0.126-0.032-20.253%427.500430.00029/12/2022
60012腾讯高盛二六牛J0.076-0.027-26.214%452.200455.00017/06/2022
60032腾讯高盛二六牛K0.055-0.030-35.294%462.200465.00016/06/2022
60050腾讯瑞通二三牛G0.185-0.026-12.322%400.000403.00011/03/2022
60052腾讯法巴二甲牛U0.0000.000%457.500460.00029/11/2022
60056腾讯法巴二乙牛D0.0000.000%447.500450.00029/12/2022
60095腾讯摩利二五牛B0.098-0.026-20.968%442.000445.00003/05/2022
60099腾讯摩利二三牛G0.345-0.145-29.592%457.000460.00001/03/2022
60103腾讯法巴二乙牛G0.047-0.027-36.486%467.500470.00029/12/2022
60124腾讯瑞银二八牛E0.121-0.028-18.792%432.000435.00025/08/2022
60132腾讯中银二三牛D0.098-0.025-20.325%446.000450.00031/03/2022
60148腾讯中银二三牛E0.048-0.032-40.000%466.000470.00031/03/2022
60199腾讯汇丰二四牛M0.066-0.030-31.250%458.880462.88021/04/2022
60234腾讯高盛二三牛J0.138-0.027-16.364%422.200425.00017/03/2022
60236腾讯高盛二二牛E0.119-0.026-17.931%432.200435.00022/02/2022
60350腾讯法兴二一牛Y0.710-0.150-17.442%422.000425.00031/01/2022
60351腾讯瑞信二三牛Y0.028-0.026-48.148%476.800479.60030/03/2022
60355腾讯法兴二二牛G0.120-0.030-20.000%431.000434.00028/02/2022
60374腾讯瑞信二四牛T0.0000.000%470.080472.88028/04/2022
60379腾讯瑞信二四牛G0.0000.000%464.080466.88028/04/2022
60426腾讯汇丰二三牛A0.120-0.029-19.463%428.880432.88031/03/2022
60434腾讯海通二一牛H0.090-0.031-25.620%447.000450.00031/01/2022
60438腾讯海通二二牛X0.070-0.031-30.693%457.000460.00028/02/2022
60445腾讯海通二二牛Y0.037-0.030-44.776%472.000475.00028/02/2022
60463腾讯摩利二三牛E0.138-0.027-16.364%422.000425.00001/03/2022
60537腾讯中银一乙牛D0.112-0.025-18.248%436.000440.00031/12/2021
60568腾讯法巴二乙牛Y0.104-0.030-22.388%437.500440.00029/12/2022
60581腾讯法兴二二牛Y0.123-0.157-56.071%478.600481.60028/02/2022
60582腾讯法兴二四牛V0.041-0.028-40.580%471.000474.00029/04/2022
60583腾讯法兴二五牛T0.057-0.028-32.941%463.000466.00031/05/2022
60592腾讯高盛二六牛L0.065-0.030-31.579%457.200460.00021/06/2022
60611腾讯高盛二六牛M0.034-0.029-46.032%472.200475.00015/06/2022
60630腾讯瑞银二三牛D0.081-0.174-68.235%478.980481.78028/03/2022
60631腾讯瑞银二四牛I0.026-0.030-53.571%476.200479.00028/04/2022
60636腾讯瑞银二四牛J0.053-0.027-33.750%465.200468.00028/04/2022
60720腾讯瑞信二五牛D0.102-0.028-21.538%440.080442.88005/05/2022
60790腾讯瑞通二三牛H0.129-0.030-18.868%427.000430.00018/03/2022
60817腾讯高盛二三牛K0.106-0.029-21.481%437.200440.00031/03/2022
60923腾讯汇丰二四牛N0.045-0.030-40.000%468.880472.88029/04/2022
60925腾讯中银二三牛G0.027-0.027-50.000%476.000480.00031/03/2022
60926腾讯中银二三牛H0.071-0.030-29.703%456.000460.00031/03/2022
60952腾讯法兴二四牛K0.110-0.027-19.708%437.000440.00029/04/2022
60979腾讯瑞信二四牛S0.015-0.035-70.000%480.080482.88028/04/2022
61118腾讯瑞银二八牛G0.109-0.027-19.853%437.000440.00025/08/2022
61126腾讯瑞银三一牛A0.231-0.024-9.412%376.200379.00030/01/2023
61177腾讯瑞通二七牛A0.025-0.031-55.357%477.000480.00015/07/2022
61245腾讯海通二一牛W0.017-0.036-67.925%477.000480.00031/01/2022
61247腾讯海通二一牛I0.044-0.032-42.105%467.000470.00031/01/2022
61250腾讯摩通二八牛C0.131-0.028-17.610%427.000430.00012/08/2022
61400腾讯法兴二五牛U0.028-0.030-51.724%477.000480.00031/05/2022
61406腾讯法兴二六牛H0.047-0.030-38.961%467.000470.00030/06/2022
61456腾讯摩通二七牛A0.089-0.028-23.932%447.000450.00008/07/2022
61466腾讯高盛二六牛N0.046-0.028-37.838%467.200470.00023/06/2022
61472腾讯高盛二六牛O0.024-0.029-54.717%477.200480.00022/06/2022
61525腾讯瑞通二二牛G0.109-0.028-20.438%437.000440.00025/02/2022
61530腾讯瑞银二七牛N0.037-0.028-43.077%472.200475.00028/07/2022
61648腾讯瑞通二七牛B0.047-0.028-37.333%467.000470.00015/07/2022
61680腾讯法巴二乙牛L0.024-0.032-57.143%477.500480.00029/12/2022
61801腾讯法兴二四牛W0.011-0.038-77.551%481.000484.00029/04/2022
61804腾讯法兴二五牛W0.073-0.030-29.126%455.000458.00031/05/2022
61813腾讯法兴二五牛X0.037-0.027-42.188%473.000476.00031/05/2022
61949腾讯瑞信二五牛J0.013-0.028-68.293%483.080485.88030/05/2022
61950腾讯瑞信二五牛K0.033-0.029-46.774%474.080476.88030/05/2022
61989腾讯高盛二六牛Q0.010-0.033-76.744%482.200485.00030/06/2022
61991腾讯瑞银二八牛V0.010-0.035-77.778%482.200485.00025/08/2022
62100腾讯瑞银二甲牛B1.370-0.140-9.272%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A1.450-0.130-8.228%346.200349.00022/12/2022
62126腾讯东亚二六牛E0.063-0.027-30.000%460.000463.00028/06/2022
62202腾讯瑞信二六牛A0.0270.0000.000%490.600493.40010/06/2022
62237腾讯瑞信二六牛B0.016-0.025-60.976%484.480487.28017/06/2022
62257腾讯汇丰二二牛G0.105-0.030-22.222%438.880442.88028/02/2022
62263腾讯瑞通二七牛C0.0330.0000.000%487.000490.00008/07/2022
62369腾讯法兴二四牛X0.010-0.028-73.684%487.000490.00029/04/2022
62424腾讯法兴二六牛I0.033-0.028-45.902%475.000478.00030/06/2022
62433腾讯东亚二七牛C0.146-0.029-16.571%420.000423.00028/07/2022
62487腾讯摩通二八牛E0.048-0.030-38.462%467.000470.00012/08/2022
62515腾讯瑞银二八牛W0.0340.0000.000%487.200490.00025/08/2022
62518腾讯瑞银二七牛Q0.020-0.031-60.784%479.200482.00028/07/2022
62622腾讯海通二一牛L0.013-0.031-70.455%482.000485.00031/01/2022
62780腾讯瑞信二四牛M0.0260.0000.000%492.000494.80028/04/2022
62784腾讯瑞信二四牛A0.0000.000%486.080488.88028/04/2022
62793腾讯法巴二乙牛H0.0340.0000.000%487.500490.00029/12/2022
62836腾讯海通二一牛V0.0300.0000.000%487.000490.00031/01/2022
62841腾讯高盛二六牛R0.010-0.024-70.588%487.200490.00028/06/2022
62845腾讯瑞银二七牛R0.0400.0000.000%485.200488.00028/07/2022
62906腾讯法兴二五牛Z0.014-0.026-65.000%485.000488.00031/05/2022
62959腾讯汇丰二四牛O0.118-0.027-18.621%432.880436.88029/04/2022
62986腾讯中银二三牛I0.0400.0000.000%486.000490.00031/03/2022
62994腾讯摩利二四牛D0.038-0.028-42.424%472.000475.00029/04/2022
63091腾讯法巴二乙牛K0.0000.000%472.500475.00029/12/2022
63168腾讯高盛二六牛S0.0270.0000.000%492.200495.00017/06/2022
63217腾讯法兴二四牛Y0.0280.0000.000%492.000495.00029/04/2022
63316腾讯海通二一牛J0.0170.0000.000%492.000495.00031/01/2022
63352腾讯瑞银二一牛I0.560-0.150-21.127%435.000438.00028/01/2022
63375腾讯瑞银二七牛S0.0220.0000.000%492.200495.00028/07/2022
63428腾讯汇丰二四牛P0.0360.0000.000%488.880492.88014/04/2022
63952腾讯海通一乙牛G0.0000.000%417.000420.00031/12/2021
63957腾讯海通一乙牛L0.134-0.026-16.250%427.000430.00031/12/2021
63971腾讯海通二一牛M0.112-0.029-20.567%437.000440.00031/01/2022
64070腾讯汇丰二四牛Q0.013-0.044-77.193%478.880482.88019/04/2022
64345腾讯瑞信二四牛Z0.107-0.026-19.549%438.080440.88028/04/2022
64457腾讯瑞信二四牛J0.121-0.028-18.792%431.080433.88028/04/2022
64496腾讯汇丰二四牛R0.0000.000%498.880502.88007/04/2022
64577腾讯瑞信二七牛B0.0000.000%501.080503.88028/07/2022
64633腾讯海通二一牛Q0.0000.000%502.000505.00031/01/2022
64773腾讯瑞银二六牛C0.0000.000%499.200502.00028/06/2022
64798腾讯瑞银二六牛D0.0000.000%508.080510.88028/06/2022
64826腾讯汇丰二四牛A0.156-0.027-14.754%413.880417.88014/04/2022
64883腾讯法兴二七牛B0.0000.000%504.000507.00029/07/2022
64910腾讯法兴二六牛K0.0000.000%490.000493.00030/06/2022
65463腾讯海通二一牛N0.124-0.029-18.954%432.000435.00031/01/2022
65481腾讯海通一乙牛K0.143-0.031-17.816%422.000425.00031/12/2021
65876腾讯法兴二五牛L0.114-0.027-19.149%435.000438.00031/05/2022
66051腾讯高盛二八牛A0.183-0.030-14.085%397.200400.00031/08/2022
66463腾讯汇丰二六牛A0.194-0.032-14.159%393.880397.88029/06/2022
66503腾讯汇丰二四牛H0.178-0.029-14.010%403.880407.88028/04/2022
66847腾讯瑞银二一牛M0.630-0.120-16.000%429.200432.00028/01/2022
67188腾讯瑞信二四牛K0.116-0.030-20.548%433.080435.88028/04/2022
67460腾讯海通二一牛B0.167-0.028-14.359%412.000415.00031/01/2022
67618腾讯法兴二三牛Z0.106-0.028-20.896%439.000442.00031/03/2022
68201腾讯瑞银二二牛U0.530-0.120-18.462%440.200443.00028/02/2022
69493腾讯海通二一牛D0.098-0.029-22.835%442.000445.00031/01/2022
69564腾讯瑞信二四牛N0.098-0.029-22.835%442.080444.88028/04/2022
69619腾讯高盛二四牛R0.097-0.027-21.774%442.200445.00029/04/2022
69650腾讯瑞银二八牛Q0.097-0.031-24.219%442.200445.00025/08/2022
69733腾讯瑞银二三牛W0.890-0.150-14.423%403.200406.00028/03/2022
69836腾讯法兴二四牛L0.101-0.029-22.308%441.000444.00029/04/2022
69886腾讯法兴二三牛G0.134-0.028-17.284%425.000428.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50060腾讯瑞银一乙熊U0.155+0.027+21.094%563.000560.00030/12/2021
50074腾讯高盛二乙熊A0.153+0.028+22.400%563.000560.00030/12/2022
50106腾讯汇丰一乙熊V0.158+0.027+20.611%560.880556.88028/12/2021
50169腾讯法兴一甲熊I0.600+0.140+30.435%543.000540.00030/11/2021
50170腾讯法兴一乙熊T0.720+0.140+24.138%558.000555.00031/12/2021
50196腾讯瑞信二二熊D0.126+0.029+29.897%547.800545.00025/02/2022
50208腾讯瑞通一乙熊C0.255+0.025+10.870%611.800608.80010/12/2021
50234腾讯海通二一熊L0.130+0.029+28.713%548.800545.80031/01/2022
50304腾讯瑞银二二熊A0.115+0.027+30.682%543.000540.00028/02/2022
50558腾讯瑞银二一熊E0.126+0.027+27.273%548.000545.00031/01/2022
50559腾讯瑞银二一熊F0.164+0.027+19.708%568.000565.00031/01/2022
50577腾讯法兴二五熊A0.142+0.025+21.368%556.000553.00031/05/2022
50617腾讯摩利一乙熊R0.640+0.140+28.000%548.000545.00030/12/2021
50625腾讯海通二一熊M0.118+0.029+32.584%543.000540.00031/01/2022
50713腾讯瑞银一乙熊V0.520+0.135+35.065%538.000535.00031/12/2021
50760腾讯法兴一乙熊U0.620+0.110+21.569%548.000545.00031/12/2021
50791腾讯瑞银二二熊Z0.077+0.028+57.143%523.000520.00028/02/2022
50801腾讯摩利二四熊A0.095+0.029+43.939%533.000530.00028/04/2022
50907腾讯瑞信二二熊T0.073+0.029+65.909%520.800518.00025/02/2022
50925腾讯法巴二乙熊I0.113+0.026+29.885%543.000540.00029/12/2022
51026腾讯法兴一乙熊W0.093+0.030+47.619%533.000530.00031/12/2021
51078腾讯瑞通二一熊B0.110+0.029+35.802%539.800536.80014/01/2022
51159腾讯海通一乙熊F0.082+0.030+57.692%523.000520.00031/12/2021
51235腾讯瑞通二三熊A0.132+0.030+29.412%549.800546.80011/03/2022
51298腾讯法巴一乙熊F0.285+0.025+9.615%633.000630.00030/12/2021
51379腾讯法兴二四熊G0.075+0.030+66.667%523.000520.00028/04/2022
51391腾讯海通二三熊B0.097+0.027+38.571%533.000530.00031/03/2022
51460腾讯法兴二三熊K0.121+0.027+28.723%545.000542.00031/03/2022
51809腾讯瑞通二一熊M0.080+0.028+53.846%524.800521.80028/01/2022
51906腾讯海通二一熊T0.119+0.030+33.708%538.800535.80031/01/2022
51948腾讯瑞银二二熊C0.325+0.135+71.053%518.800516.00028/02/2022
51951腾讯瑞银二三熊M0.085+0.029+51.786%527.800525.00028/03/2022
51957腾讯瑞银二二熊E0.144+0.028+24.138%557.800555.00028/02/2022
51992腾讯摩利一甲熊C0.600+0.030+5.263%783.000780.00001/11/2021
52068腾讯法兴二一熊B1.650+0.140+9.272%648.000645.00028/01/2022
52265腾讯法巴一乙熊K0.265+0.021+8.607%623.000620.00030/12/2021
52270腾讯法巴一甲熊B0.310+0.030+10.714%643.000640.00029/11/2021
52272腾讯法兴二五熊B0.204+0.028+15.909%586.000583.00031/05/2022
52277腾讯瑞银一甲熊E0.400+0.030+8.108%682.800680.00029/11/2021
52348腾讯汇丰二二熊D0.096+0.028+41.176%530.880526.88028/02/2022
52498腾讯海通一乙熊O0.255+0.024+10.390%613.000610.00031/12/2021
52562腾讯中银二三熊A0.121+0.028+30.108%544.000540.00031/03/2022
52565腾讯中银二三熊B0.094+0.021+28.767%534.000530.00031/03/2022
52585腾讯法巴二甲熊G0.075+0.025+50.000%523.000520.00029/11/2022
52680腾讯法巴一乙熊H0.580+0.020+3.571%783.000780.00030/12/2021
52684腾讯法巴一甲熊F0.620+0.020+3.333%803.000800.00029/11/2021
52688腾讯法巴一乙熊I0.660+0.030+4.762%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.700+0.020+2.941%843.000840.00030/12/2021
52767腾讯法巴一甲熊G0.740+0.020+2.778%863.000860.00029/11/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52874腾讯汇丰一甲熊H0.660+0.010+1.538%815.880811.88015/11/2021
52896腾讯摩利二一熊A0.330+0.025+8.197%651.000648.00028/01/2022
53010腾讯汇丰一十熊G0.480+0.020+4.348%725.880721.88029/10/2021
53049腾讯汇丰一甲熊I0.620+0.010+1.639%795.880791.88001/11/2021
53232腾讯法兴一十熊A0.620+0.010+1.639%803.000800.00029/10/2021
53340腾讯汇丰二一熊C0.128+0.026+25.490%545.880541.88017/01/2022
53450腾讯瑞信二四熊C0.100+0.028+38.889%535.800533.00028/04/2022
53609腾讯汇丰一甲熊J0.700+0.010+1.449%835.880831.88029/11/2021
53650腾讯汇丰一乙熊C0.7400.0000.000%855.880851.88016/12/2021
53688腾讯瑞信一乙熊J0.255+0.031+13.839%610.800608.00030/12/2021
53866腾讯法兴二二熊D0.101+0.027+36.486%538.000535.00028/02/2022
53892腾讯摩通一甲熊G0.400+0.030+8.108%683.800680.80012/11/2021
53933腾讯东亚一乙熊B3.270+0.140+4.473%808.000805.00028/12/2021
54024腾讯摩通二五熊B0.140+0.028+25.000%553.000550.00013/05/2022
54082腾讯高盛二四熊F0.116+0.033+39.759%543.000540.00022/04/2022
54143腾讯高盛二三熊S0.255+0.027+11.842%613.000610.00017/03/2022
54219腾讯法兴一乙熊C0.470+0.030+6.818%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.7600.0000.000%870.880866.88030/12/2021
54297腾讯摩通一甲熊B0.740+0.030+4.225%854.300850.80012/11/2021
54378腾讯法巴一甲熊R0.345+0.025+7.813%663.000660.00029/11/2021
54524腾讯法巴一甲熊N0.485+0.025+5.435%733.000730.00029/11/2021
54525腾讯法巴一乙熊R0.500+0.025+5.263%743.000740.00030/12/2021
54557腾讯瑞银一甲熊H0.330+0.030+10.000%648.000645.00030/11/2021
54570腾讯高盛一乙熊O0.475+0.030+6.742%723.000720.00030/12/2021
54606腾讯海通一乙熊I0.094+0.031+49.206%528.800525.80031/12/2021
54710腾讯摩利一乙熊E0.500+0.020+4.167%738.000735.00030/12/2021
55027腾讯高盛一乙熊K0.495+0.025+5.319%733.000730.00030/12/2021
55086腾讯汇丰一甲熊R0.510+0.020+4.082%740.880736.88018/11/2021
55184腾讯高盛二八熊E0.075+0.028+59.574%523.000520.00030/08/2022
55288腾讯高盛二六熊A0.094+0.028+42.424%533.000530.00028/06/2022
55290腾讯高盛一乙熊S0.435+0.030+7.407%703.000700.00030/12/2021
56011腾讯海通一乙熊E0.064+0.024+60.000%518.800515.80031/12/2021
56540腾讯摩通一甲熊D0.520+0.025+5.051%744.300740.80012/11/2021
56613腾讯法兴一乙熊D2.700+0.140+5.469%753.000750.00031/12/2021
56720腾讯汇丰一甲熊U0.365+0.025+7.353%665.880661.88019/11/2021
56815腾讯海通一十熊E0.3950.0000.000%693.000690.00029/10/2021
56994腾讯海通一乙熊S0.250+0.023+10.132%608.800605.80031/12/2021
57124腾讯法兴一十熊K0.370+0.030+8.824%673.000670.00029/10/2021
57152腾讯高盛二八熊A0.134+0.027+25.234%553.000550.00030/08/2022
57443腾讯瑞银二二熊I0.098+0.029+42.029%533.000530.00028/02/2022
57537腾讯瑞信一乙熊A0.830+0.030+3.750%902.800900.00030/12/2021
57794腾讯法兴一乙熊J0.241+0.032+15.311%603.000600.00031/12/2021
58455腾讯海通一甲熊C0.380+0.010+2.703%678.000675.00029/11/2021
58470腾讯海通一甲熊D0.350+0.015+4.478%663.000660.00029/11/2021
58775腾讯法兴一十熊B0.920+0.020+2.222%953.000950.00028/10/2021
58914腾讯摩通一甲熊A0.600+0.030+5.263%784.300780.80019/11/2021
59246腾讯摩利一乙熊F0.470+0.030+6.818%718.000715.00001/12/2021
59259腾讯高盛一乙熊A0.740+0.030+4.225%852.500850.00030/12/2021
59275腾讯高盛一乙熊B0.670+0.020+3.077%822.500820.00030/12/2021
59295腾讯高盛一乙熊C0.630+0.020+3.279%802.500800.00030/12/2021
59314腾讯高盛一甲熊R0.720+0.030+4.348%845.380842.88029/11/2021
59514腾讯海通一十熊C0.4200.0000.000%703.000700.00029/10/2021
59595腾讯瑞银一乙熊O0.239+0.028+13.270%603.000600.00030/12/2021
59622腾讯汇丰一甲熊K0.680+0.010+1.493%825.880821.88025/11/2021
59727腾讯汇丰一甲熊M0.640+0.010+1.587%805.880801.88011/11/2021
59780腾讯法兴一甲熊D0.400+0.030+8.108%688.000685.00029/11/2021
59865腾讯高盛一乙熊T0.415+0.030+7.792%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.395+0.030+8.219%683.000680.00029/12/2021
59884腾讯汇丰一乙熊H0.395+0.025+6.757%680.880676.88006/12/2021
60138腾讯瑞信一乙熊L0.237+0.027+12.857%602.800600.00030/12/2021
60208腾讯法兴一甲熊Z1.130+0.150+15.306%598.000595.00029/11/2021
60372腾讯海通二二熊D0.233+0.029+14.216%598.800595.80028/02/2022
60402腾讯法兴一乙熊A0.860+0.020+2.381%923.000920.00031/12/2021
60413腾讯法巴一甲熊T0.385+0.025+6.944%683.000680.00029/11/2021
60639腾讯高盛一乙熊F0.800+0.030+3.896%883.000880.00030/12/2021
60760腾讯法兴一乙熊K1.030+0.150+17.045%588.000585.00031/12/2021
60799腾讯高盛二三熊U0.233+0.030+14.778%603.000600.00017/03/2022
60824腾讯汇丰一甲熊X0.247+0.021+9.292%605.880601.88023/11/2021
60830腾讯高盛一乙熊V0.345+0.030+9.524%663.000660.00029/12/2021
60875腾讯摩利二一熊F1.080+0.140+14.894%593.000590.00031/01/2022
60937腾讯中银二三熊K0.078+0.025+47.170%524.000520.00031/03/2022
60948腾讯瑞信二五熊A0.081+0.023+39.655%526.800524.00030/05/2022
60973腾讯汇丰一乙熊I0.425+0.025+6.250%695.880691.88013/12/2021
60982腾讯瑞信一乙熊M0.215+0.031+16.848%590.800588.00030/12/2021
61120腾讯海通二二熊E0.200+0.029+16.959%583.000580.00028/02/2022
61128腾讯海通二二熊F0.222+0.029+15.026%593.000590.00028/02/2022
61185腾讯中银一十熊A0.219+0.028+14.660%594.000590.00029/10/2021
61229腾讯瑞通一乙熊E0.203+0.025+14.045%586.800583.80017/12/2021
61291腾讯瑞银一甲熊N0.219+0.029+15.263%593.000590.00030/11/2021
61523腾讯法兴一甲熊B0.990+0.130+15.116%583.000580.00030/11/2021
61567腾讯法兴一甲熊A0.930+0.140+17.722%578.000575.00030/11/2021
61570腾讯法兴一乙熊L0.218+0.029+15.344%593.000590.00031/12/2021
61713腾讯摩通二三熊A0.240+0.027+12.676%603.800600.80018/03/2022
61806腾讯瑞银一乙熊P0.196+0.029+17.365%583.000580.00030/12/2021
61895腾讯法巴二乙熊C0.191+0.028+17.178%583.000580.00029/12/2022
61903腾讯法巴二乙熊D0.210+0.028+15.385%593.000590.00029/12/2022
61904腾讯法巴二甲熊C0.230+0.025+12.195%603.000600.00029/11/2022
61914腾讯法巴二乙熊E0.250+0.029+13.122%613.000610.00029/12/2022
61981腾讯海通一乙熊T0.213+0.029+15.761%588.800585.80031/12/2021
62060腾讯汇丰一乙熊T0.220+0.027+13.990%590.880586.88009/12/2021
62128腾讯东亚二六熊A0.096+0.030+45.455%530.000527.00028/06/2022
62222腾讯瑞信二二熊A0.187+0.028+17.610%577.800575.00025/02/2022
62295腾讯瑞银一甲熊P0.340+0.025+7.937%653.000650.00025/11/2021
62502腾讯汇丰一乙熊A0.590+0.010+1.724%785.880781.88030/12/2021
62561腾讯高盛二三熊V0.195+0.027+16.071%583.000580.00017/03/2022
62679腾讯汇丰一甲熊S0.450+0.025+5.882%710.880706.88025/11/2021
62949腾讯法兴二五熊G0.070+0.029+70.732%518.000515.00030/05/2022
63072腾讯高盛二三熊W0.216+0.028+14.894%593.000590.00017/03/2022
63128腾讯摩通一甲熊C0.640+0.030+4.918%804.800800.80012/11/2021
63177腾讯海通一十熊H1.670+0.100+6.369%653.000650.00029/10/2021
63272腾讯法兴二五熊H0.081+0.027+50.000%528.000525.00031/05/2022
63337腾讯瑞银一十熊B0.680+0.030+4.615%822.800820.00029/10/2021
63344腾讯摩利二三熊A0.185+0.027+17.089%578.000575.00030/03/2022
63464腾讯高盛二三熊E0.330+0.035+11.864%653.000650.00025/03/2022
63502腾讯中银二三熊N0.162+0.030+22.727%564.000560.00031/03/2022
63541腾讯汇丰一乙熊K0.325+0.020+6.557%650.880646.88030/12/2021
63654腾讯法兴一乙熊F0.330+0.030+10.000%653.000650.00031/12/2021
64044腾讯摩通二三熊B0.201+0.030+17.544%583.800580.80018/03/2022
64054腾讯中银二三熊O0.062+0.022+55.000%514.000510.00031/03/2022
64064腾讯摩通一甲熊E0.485+0.030+6.593%724.300720.80012/11/2021
64180腾讯海通二一熊N0.0000.000%513.000510.00031/01/2022
64194腾讯法巴二乙熊P0.0580.0000.000%513.000510.00029/12/2022
64202腾讯高盛一乙熊G0.530+0.020+3.922%753.000750.00030/12/2021
64243腾讯高盛一乙熊W0.375+0.030+8.696%673.000670.00029/12/2021
64621腾讯法巴一乙熊J0.325+0.025+8.333%653.000650.00030/12/2021
64815腾讯瑞银二六熊C0.0630.0000.000%515.800513.00028/06/2022
64861腾讯法兴二五熊I0.0580.0000.000%511.000508.00030/05/2022
65068腾讯东亚二二熊A0.196+0.029+17.365%580.000577.00025/02/2022
65123腾讯摩通二一熊A0.320+0.025+8.475%643.800640.80021/01/2022
65491腾讯瑞银二一熊D0.185+0.028+17.834%578.000575.00031/01/2022
65976腾讯高盛一乙熊H0.550+0.020+3.774%763.000760.00030/12/2021
65998腾讯摩通一乙熊B0.360+0.030+9.091%663.800660.80010/12/2021
66548腾讯瑞信一甲熊C0.335+0.030+9.836%652.800650.00029/11/2021
66617腾讯高盛一乙熊P0.455+0.025+5.814%713.000710.00030/12/2021
66742腾讯法兴二四熊D0.133+0.027+25.472%551.000548.00029/04/2022
66746腾讯法兴二四熊E0.192+0.027+16.364%581.000578.00029/04/2022
66954腾讯中银一乙熊B0.199+0.029+17.059%584.000580.00031/12/2021
67297腾讯法巴一乙熊U0.520+0.025+5.051%753.000750.00030/12/2021
67306腾讯法巴一甲熊M0.540+0.020+3.846%763.000760.00029/11/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67605腾讯摩利一乙熊G0.360+0.030+9.091%663.000660.00001/12/2021
67685腾讯瑞银一乙熊T1.040+0.140+15.556%588.000585.00030/12/2021
67960腾讯高盛一乙熊I0.570+0.020+3.636%773.180770.18030/12/2021
68256腾讯汇丰一乙熊E0.570+0.010+1.786%770.880766.88013/12/2021
68323腾讯法兴二一熊N0.178+0.028+18.667%573.000570.00031/01/2022
68436腾讯法兴一乙熊Z0.270+0.021+8.434%624.000621.00030/12/2021
68437腾讯法兴二一熊G0.290+0.030+11.538%633.000630.00028/01/2022
68455腾讯瑞银一甲熊V0.890+0.140+18.667%573.000570.00030/11/2021
68558腾讯瑞信一乙熊F0.320+0.030+10.345%644.800642.00003/12/2021
68579腾讯瑞银一乙熊L0.295+0.025+9.259%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.330+0.020+6.452%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.365+0.015+4.286%668.880665.88031/12/2021
68711腾讯法兴一甲熊W0.310+0.030+10.714%643.000640.00030/11/2021
68795腾讯海通一乙熊M0.310+0.020+6.897%638.800635.80031/12/2021
68896腾讯瑞信一甲熊D0.295+0.030+11.321%632.800630.00029/11/2021
68991腾讯海通二一熊G0.180+0.029+19.205%573.000570.00031/01/2022
69066腾讯瑞通一甲熊F0.310+0.035+12.727%636.800633.80026/11/2021
69076腾讯汇丰二一熊A0.193+0.029+17.683%575.880571.88031/01/2022
69089腾讯海通二一熊A0.285+0.020+7.547%628.800625.80031/01/2022
69117腾讯法巴二乙熊G0.154+0.030+24.194%563.000560.00029/12/2022
69121腾讯法巴二甲熊D0.172+0.028+19.444%573.000570.00029/11/2022
69137腾讯中银一乙熊C0.184+0.029+18.710%574.000570.00031/12/2021
69197腾讯法兴一甲熊X1.360+0.150+12.397%621.000618.00030/11/2021
69200腾讯法兴一乙熊B0.300+0.030+11.111%638.000635.00030/12/2021
69214腾讯瑞信一乙熊O0.146+0.027+22.689%557.800555.00030/12/2021
69216腾讯瑞信二二熊C0.166+0.027+19.424%567.800565.00025/02/2022
69218腾讯高盛二三熊P0.315+0.030+10.526%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.295+0.020+7.273%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.345+0.025+7.813%663.000660.00028/01/2022
69296腾讯海通一乙熊D0.345+0.025+7.813%658.880655.88031/12/2021
69304腾讯瑞信一甲熊E0.270+0.024+9.756%620.800618.00029/11/2021
69346腾讯瑞银一甲熊W0.690+0.140+25.455%553.000550.00030/11/2021
69376腾讯瑞通二一熊A0.156+0.030+23.810%561.800558.80028/01/2022
69381腾讯海通二一熊B0.265+0.022+9.053%618.800615.80031/01/2022
69429腾讯海通二一熊H0.156+0.029+22.835%558.800555.80031/01/2022
69430腾讯海通二二熊H0.172+0.029+20.280%568.800565.80028/02/2022
69431腾讯海通二一熊I0.200+0.029+16.959%578.800575.80031/01/2022
69533腾讯法兴一乙熊P0.160+0.029+22.137%563.000560.00031/12/2021
69547腾讯法兴一甲熊H0.680+0.120+21.429%553.000550.00030/11/2021
69570腾讯高盛二三熊Q0.295+0.030+11.321%633.000630.00017/03/2022
69575腾讯高盛二四熊B0.178+0.035+24.476%573.000570.00022/04/2022
69592腾讯汇丰一乙熊Q0.270+0.022+8.871%620.880616.88016/12/2021
69638腾讯中银一乙熊D0.145+0.029+25.000%554.000550.00031/12/2021
69673腾讯瑞信一乙熊C0.370+0.030+8.824%670.800668.00030/12/2021
69679腾讯瑞信一乙熊D0.435+0.030+7.407%702.800700.00030/12/2021
69701腾讯高盛一甲熊M0.600+0.030+5.263%782.500780.00029/11/2021
69753腾讯摩利一乙熊Q0.790+0.130+19.697%563.000560.00001/12/2021
69768腾讯瑞银一甲熊M0.260+0.029+12.554%613.000610.00030/11/2021
69810腾讯高盛一乙熊J0.510+0.020+4.082%743.000740.00030/12/2021
69841腾讯摩通一甲熊F0.445+0.030+7.229%704.300700.80012/11/2021
69855腾讯法兴二一熊H0.255+0.028+12.335%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.280+0.036+14.754%623.000620.00017/03/2022
69881腾讯法兴二一熊O0.166+0.026+18.571%568.000565.00031/01/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923腾讯法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938腾讯汇丰一甲熊Q0.540+0.010+1.887%755.880751.88030/11/2021
69950腾讯摩利二二熊B0.275+0.026+10.442%623.000620.00025/02/2022
69992腾讯海通二一熊J0.140+0.029+26.126%553.000550.00031/01/2022
69995腾讯海通二一熊K0.163+0.029+21.642%563.000560.00031/01/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/10/2021 17:59
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。