17151 小米瑞银六乙购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.163-0.013-7.386%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.098-0.006-5.769%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.185-0.013-6.566%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.185-0.012-6.091%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.185-0.014-7.035%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.085-0.006-6.593%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.107-0.008-6.957%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.175-0.014-7.407%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.113-0.006-5.042%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.103-0.005-4.630%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.077-0.006-7.229%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.166-0.012-6.742%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.171-0.013-7.065%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.205-0.014-6.393%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.166-0.012-6.742%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.102-0.006-5.556%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.112-0.006-5.085%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.114-0.005-4.202%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.155-0.015-8.824%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.084-0.005-5.618%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.102-0.006-5.556%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.113-0.007-5.833%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.114-0.007-5.785%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.117-0.006-4.878%19.60020.00028/05/2027
60324小米法巴七六牛Ａ0.151-0.013-7.927%23.60024.00030/06/2027
60331小米法巴七六牛Ｂ0.191-0.013-6.373%21.60022.00030/06/2027
60518小米中银七二牛Ｋ0.065-0.005-7.143%24.60025.00026/02/2027
60872小米中银七二牛Ｌ0.058-0.006-9.375%25.30025.70026/02/2027
61191小米汇丰七二牛Ａ0.228-0.012-5.000%19.60020.00001/02/2027
61242小米汇丰七六牛Ａ0.064-0.009-12.329%24.60025.00030/06/2027
61345小米中银七二牛Ｍ0.047-0.008-14.545%26.40026.80026/02/2027
61376小米中银七二牛Ｎ0.050-0.010-16.667%27.10027.50026/02/2027
61439小米华泰七六牛Ａ0.0000.000%25.60026.00030/06/2027
61515小米摩通七五牛Ｃ0.087-0.015-14.706%26.60027.00014/05/2027
61517小米摩通七六牛Ｂ0.060-0.006-9.091%25.10025.50011/06/2027
61546小米法巴七六牛Ｃ0.0000.000%27.10027.50030/06/2027
61547小米法巴七六牛Ｄ0.104-0.016-13.333%25.90026.30030/06/2027
61619小米汇丰七一牛Ｄ0.2550.0000.000%18.60019.00021/01/2027
61629小米汇丰七乙牛Ａ0.056-0.006-9.677%25.60026.00013/12/2027
61662小米法兴七七牛Ｂ0.068-0.007-9.333%25.60026.00029/07/2027
61664小米法兴七一牛Ｍ0.124-0.004-3.125%18.60019.00029/01/2027
61749小米瑞银七五牛Ｃ0.043-0.008-15.686%26.60027.00028/05/2027
62154小米法兴七五牛Ｂ0.0550.0000.000%26.60027.00028/05/2027
63375小米法巴六乙牛Ｅ0.118-0.005-4.065%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.118-0.005-4.065%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.123-0.006-4.651%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.133-0.004-2.920%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.144-0.005-3.356%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.213-0.013-5.752%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.135-0.006-4.255%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.231-0.013-5.328%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.119-0.006-4.800%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.130-0.004-2.985%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.270-0.010-3.571%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.128-0.005-3.759%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.145-0.006-3.974%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.071-0.005-6.579%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.076-0.005-6.173%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.140-0.004-2.778%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.087-0.008-8.421%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.075-0.006-7.407%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.244-0.011-4.314%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.135-0.005-3.571%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.150-0.005-3.226%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.131-0.005-3.676%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.290-0.010-3.333%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.081-0.007-7.955%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.069-0.007-9.211%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.126-0.013-9.353%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.132-0.013-8.966%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.193-0.012-5.854%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.098-0.005-4.854%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.017+0.007+70.000%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.027+0.003+12.500%33.90033.50029/12/2028
54337小米汇丰八甲熊Ｋ0.021+0.008+61.538%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.0110.0000.000%31.90031.50030/06/2028
54537小米法兴八乙熊２0.024+0.005+26.316%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2650.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3650.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.3100.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3750.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2750.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.116+0.005+4.505%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.117+0.004+3.540%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.132+0.005+3.937%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3800.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.128+0.005+4.065%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.0100.0000.000%31.90031.50004/07/2029
55608小米汇丰八甲熊Ｅ0.045+0.010+28.571%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.082+0.005+6.494%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.138+0.002+1.471%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.196+0.004+2.083%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.138+0.005+3.759%46.40046.00017/07/2028
56394小米法兴八乙熊８0.171+0.003+1.786%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.048+0.004+9.091%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3000.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.118+0.004+3.509%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3000.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3000.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.119+0.005+4.386%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.127+0.005+4.098%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3350.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.325+0.005+1.562%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3450.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3250.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.073+0.005+7.353%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3050.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.181+0.005+2.841%51.40051.00004/09/2028
58175小米法兴八乙熊５0.227+0.003+1.339%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.074+0.005+7.246%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3350.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.171+0.006+3.636%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4050.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3600.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.228+0.005+2.242%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.184+0.005+2.793%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3200.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.024+0.005+26.316%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.178+0.006+3.488%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3900.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.070+0.003+4.478%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3500.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.3800.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.068+0.004+6.250%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4150.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.152+0.004+2.703%48.40048.00029/12/2028
59190小米法兴八乙熊１0.066+0.006+10.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.165+0.005+3.125%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.022+0.005+29.412%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.3900.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3250.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2600.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.063+0.005+8.621%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.070+0.004+6.061%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3050.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.166+0.004+2.469%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.152+0.005+3.401%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.064+0.005+8.475%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2850.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3150.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.066+0.005+8.197%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.126+0.005+4.132%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.110+0.006+5.769%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2950.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.101+0.005+5.208%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.097+0.003+3.191%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.114+0.012+11.765%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.055+0.006+12.245%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3550.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3250.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.101+0.006+6.316%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.110+0.006+5.769%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.016+0.005+45.455%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62006小米中银七二熊Ｆ0.0000.000%31.70031.30026/02/2027
62139小米摩通八甲熊Ａ0.048+0.012+33.333%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.091+0.005+5.814%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.102+0.005+5.155%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2650.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.145+0.004+2.837%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.109+0.006+5.825%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.162+0.003+1.887%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.216+0.004+1.887%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.155+0.005+3.333%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.047+0.005+11.905%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.135+0.004+3.053%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.100+0.005+5.263%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.0110.0000.000%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.097+0.011+12.791%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.102+0.011+12.088%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.081+0.012+17.391%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.047+0.005+11.905%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.058+0.006+11.538%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.050+0.007+16.279%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.041+0.006+17.143%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.136+0.007+5.426%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.092+0.006+6.977%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3550.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4250.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.062+0.010+19.231%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.237+0.005+2.155%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.255+0.005+2.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.069+0.011+18.966%34.40034.00030/06/2028
64374小米法兴八乙熊３0.245+0.004+1.660%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.242+0.007+2.979%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.126+0.004+3.279%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.136+0.005+3.817%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.032+0.005+18.519%34.40034.00008/09/2028
65348小米法兴八乙熊４0.033+0.006+22.222%34.40034.00028/12/2028
65365小米法兴八乙熊６0.208+0.003+1.463%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2550.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2900.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.145+0.005+3.571%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.219+0.004+1.860%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.030+0.005+20.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.038+0.005+15.152%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.113+0.010+9.709%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.214+0.005+2.392%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.092+0.004+4.545%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.080+0.010+14.286%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.083+0.004+5.063%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.198+0.007+3.665%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.083+0.006+7.792%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.074+0.006+8.824%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.201+0.005+2.551%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.088+0.005+6.024%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.091+0.006+7.059%41.40041.00013/10/2028
69644小米法兴八乙熊７0.189+0.004+2.162%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.081+0.005+6.579%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.084+0.004+5.000%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 15:08
  实时报价更新时间为 06/11/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。