17584 恒指汇丰五三沽Ｂ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.370+0.035+10.448%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.345+0.035+11.290%15,900.00016,000.00027/09/2024
50006恒指信证七九牛Ａ0.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.186+0.030+19.231%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Ｙ0.0000.000%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛Ａ0.208+0.031+17.514%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Ｙ0.340+0.035+11.475%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛Ａ0.215+0.038+21.469%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛Ｏ0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛Ｂ0.335+0.035+11.667%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.345+0.035+11.290%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛Ｐ0.203+0.036+21.557%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Ｑ0.207+0.035+20.349%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛７0.213+0.031+17.033%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛６0.223+0.031+16.146%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛Ｌ0.370+0.045+13.846%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.163+0.019+13.194%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.186+0.018+10.714%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.185+0.032+20.915%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.197+0.035+21.605%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.201+0.031+18.235%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.330+0.040+13.793%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.207+0.031+17.614%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.185+0.017+10.119%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.335+0.045+15.517%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.325+0.035+12.069%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.330+0.035+11.864%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛Ｅ0.225+0.032+16.580%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Ｙ0.350+0.035+11.111%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛Ｇ0.187+0.022+13.333%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛Ｈ0.177+0.026+17.219%17,322.00017,422.00029/06/2028
50082恒指华泰四九牛Ａ0.350+0.035+11.111%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.340+0.030+9.677%15,900.00016,000.00027/09/2024
50086恒指瑞银七八牛Ｑ0.183+0.031+20.395%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Ｑ0.195+0.031+18.902%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛Ｒ0.207+0.031+17.614%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛Ｓ0.219+0.031+16.489%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛Ａ0.181+0.031+20.667%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛Ｂ0.208+0.028+15.556%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛Ｃ0.197+0.030+17.964%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.110+0.018+19.565%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛Ｄ0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛Ｇ0.320+0.030+10.345%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.335+0.035+11.667%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.158+0.016+11.268%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.181+0.032+21.477%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛Ｒ0.193+0.036+22.930%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛Ｓ0.177+0.034+23.776%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.187+0.036+23.841%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛Ｕ0.170+0.034+25.000%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛Ｃ0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛Ａ0.335+0.045+15.517%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛Ｄ0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.164+0.031+23.308%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛Ｆ0.184+0.032+21.053%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛Ｏ0.163+0.029+21.642%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Ｑ0.335+0.030+9.836%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛Ｓ0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.181+0.032+21.477%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.218+0.031+16.578%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.360+0.040+12.500%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛Ｉ0.154+0.023+17.557%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛Ｗ0.335+0.045+15.517%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.335+0.030+9.836%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛Ｃ0.173+0.025+16.892%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛Ａ0.159+0.029+22.308%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.171+0.031+22.143%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.177+0.030+20.408%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.187+0.029+18.354%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛Ａ0.335+0.035+11.667%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.325+0.040+14.035%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.345+0.030+9.524%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛Ｋ0.179+0.032+21.769%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛Ｍ0.197+0.032+19.394%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛Ｅ0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛Ｄ0.330+0.035+11.864%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛Ｆ0.166+0.033+24.812%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛Ｔ0.174+0.017+10.828%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛Ｔ0.162+0.031+23.664%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛Ｒ0.174+0.031+21.678%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.330+0.035+11.864%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.345+0.040+13.115%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛Ｓ0.185+0.029+18.590%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛Ｕ0.203+0.030+17.341%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛Ｄ0.188+0.033+21.290%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛Ｅ0.161+0.031+23.846%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛Ｆ0.173+0.032+22.695%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛Ｇ0.197+0.032+19.394%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛Ｃ0.330+0.035+11.864%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛Ｖ0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛Ｗ0.190+0.035+22.581%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛Ｘ0.171+0.033+23.913%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛Ｔ0.325+0.035+12.069%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.335+0.030+9.836%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.330+0.030+10.000%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.191+0.016+9.143%15,500.00015,600.00027/09/2024
50266恒指法巴七八牛Ｙ0.150+0.034+29.310%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.157+0.032+25.600%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛１0.141+0.032+29.358%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛Ａ0.134+0.030+28.846%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛Ｂ0.157+0.031+24.603%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛Ｃ0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛Ｂ0.172+0.033+23.741%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.141+0.033+30.556%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Ｑ0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛Ｒ0.148+0.033+28.696%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛Ｓ0.135+0.032+31.068%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛Ｔ0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛Ｕ0.161+0.032+24.806%17,650.00017,750.00029/07/2027
50289恒指中银六九牛Ｐ0.141+0.032+29.358%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.161+0.016+11.034%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50296恒指国君四十牛Ｂ0.355+0.045+14.516%15,900.00016,000.00030/10/2024
50298恒指国君五甲牛Ｒ0.147+0.033+28.947%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛Ｕ0.169+0.032+23.358%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛５0.210+0.035+20.000%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛Ａ0.156+0.026+20.000%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛Ｂ0.147+0.026+21.488%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛Ａ0.124+0.022+21.569%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛Ａ0.345+0.030+9.524%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛Ｈ0.156+0.031+24.800%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛Ｉ0.132+0.030+29.412%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.169+0.032+23.358%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛Ｋ0.142+0.028+24.561%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛Ｇ0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛Ｈ0.149+0.033+28.448%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛Ａ0.091+0.018+24.658%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛Ｉ0.135+0.030+28.571%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛Ｖ0.131+0.029+28.431%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛Ｉ0.320+0.030+10.345%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.142+0.029+25.664%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛Ｂ0.156+0.030+23.810%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛Ｃ0.168+0.031+22.628%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛Ｗ0.180+0.029+19.205%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛Ｘ0.198+0.029+17.160%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛３0.093+0.015+19.231%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.133+0.029+27.885%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.140+0.029+26.126%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.153+0.031+25.410%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.161+0.031+23.846%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.170+0.031+22.302%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.182+0.035+23.810%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛２0.1390.0000.000%17,910.00018,010.00030/08/2027
50429恒指中银六九牛Ｔ0.1150.0000.000%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.1230.0000.000%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.0000.000%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛Ｇ0.0000.000%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛Ｈ0.0000.000%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.1090.0000.000%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.0000.000%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛Ｅ0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.1240.0000.000%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.1310.0000.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.1140.0000.000%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛６0.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛７0.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛８0.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛９0.0700.0000.000%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.0930.0000.000%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛Ｖ0.0000.000%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛Ｗ0.0000.000%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛Ｄ0.1200.0000.000%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛Ｊ0.1050.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.1400.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.1410.0000.000%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.1490.0000.000%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.1560.0000.000%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.1100.0000.000%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.1200.0000.000%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.1300.0000.000%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.1090.0000.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.1180.0000.000%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.1540.0000.000%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.1830.0000.000%17,480.00017,580.00029/09/2027
50525恒指国君四十牛Ｍ0.355+0.030+9.231%15,800.00015,900.00030/10/2024
50529恒指花旗六九牛Ｙ0.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.1130.0000.000%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Ｙ0.1110.0000.000%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛Ｄ0.1210.0000.000%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛Ｅ0.1340.0000.000%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Ｚ0.1480.0000.000%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛１0.1610.0000.000%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛２0.1790.0000.000%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛３0.1910.0000.000%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛Ｔ0.0680.0000.000%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛Ｌ0.1340.0000.000%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛Ｍ0.1220.0000.000%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛Ｎ0.1110.0000.000%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛Ｏ0.0000.000%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛Ｐ0.0000.000%17,400.00017,500.00029/09/2027
50633恒指法巴五六牛Ｄ0.495+0.040+8.791%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.177+0.018+11.321%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.290+0.025+9.434%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.360+0.030+9.091%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.325+0.030+10.169%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.375+0.030+8.696%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.360+0.040+12.500%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.217+0.012+5.854%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.495+0.040+8.791%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.246+0.009+3.797%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.340+0.040+13.333%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.325+0.030+10.169%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.345+0.030+9.524%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.385+0.030+8.451%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.405+0.030+8.000%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.320+0.030+10.345%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.335+0.030+9.836%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.355+0.035+10.937%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.380+0.040+11.765%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.330+0.035+11.864%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.340+0.030+9.677%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.320+0.030+10.345%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.315+0.030+10.526%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.247+0.018+7.860%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.335+0.030+9.836%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.500+0.020+4.167%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.335+0.035+11.667%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.355+0.040+12.698%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.335+0.030+9.836%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.355+0.035+10.937%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.370+0.045+13.846%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.208+0.008+4.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.325+0.030+10.169%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.335+0.030+9.836%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛Ｋ0.345+0.030+9.524%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.345+0.035+11.290%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.320+0.030+10.345%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.325+0.035+12.069%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.255+0.014+5.809%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.295+0.015+5.357%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.315+0.015+5.000%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.455+0.015+3.409%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.246+0.019+8.370%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.390+0.025+6.849%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.161+0.015+10.274%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.330+0.035+11.864%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.350+0.040+12.903%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.540+0.045+9.091%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.500+0.030+6.383%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.270+0.020+8.000%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.320+0.030+10.345%15,928.00016,028.00028/08/2026
53703恒指摩通四九牛Ｇ0.380+0.020+5.556%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.350+0.015+4.478%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.550+0.030+5.769%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.530+0.035+7.071%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.530+0.045+9.278%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.500+0.035+7.527%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.3800.0000.000%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.300+0.010+3.448%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.530+0.030+6.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.290+0.015+5.455%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.400+0.030+8.108%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.320+0.035+12.281%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.330+0.040+13.793%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.660+0.030+4.762%12,908.00013,008.00027/09/2024
54884恒指法巴五六牛Ｖ0.570+0.030+5.556%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.540+0.030+5.882%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.630+0.030+5.000%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.181+0.012+7.101%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.157+0.012+8.276%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛Ｇ0.370+0.015+4.225%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.420+0.020+5.000%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.670+0.030+4.688%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.610+0.030+5.172%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.600+0.030+5.263%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.590+0.030+5.357%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.315+0.020+6.780%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.340+0.020+6.250%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.320+0.035+12.281%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.335+0.035+11.667%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.183+0.018+10.909%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.325+0.035+12.069%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.305+0.035+12.963%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.300+0.035+13.208%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.305+0.040+15.094%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.340+0.035+11.475%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.320+0.035+12.281%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.340+0.035+11.475%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.360+0.035+10.769%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.320+0.040+14.286%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.320+0.030+10.345%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.330+0.030+10.000%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.345+0.030+9.524%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.300+0.035+13.208%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.300+0.030+11.111%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.325+0.030+10.169%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.350+0.035+11.111%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.295+0.030+11.321%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.310+0.035+12.727%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.320+0.030+10.345%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.310+0.030+10.714%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.325+0.035+12.069%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.295+0.030+11.321%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.340+0.030+9.677%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.295+0.030+11.321%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.335+0.030+9.836%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.320+0.040+14.286%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.335+0.035+11.667%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.285+0.025+9.615%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.280+0.025+9.804%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛Ｎ0.360+0.015+4.348%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.590+0.030+5.357%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.410+0.015+3.797%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛Ｋ0.290+0.030+11.538%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.300+0.035+13.208%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.310+0.035+12.727%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.305+0.035+12.963%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.300+0.040+15.385%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.300+0.035+13.208%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.295+0.040+15.686%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.290+0.030+11.538%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.305+0.035+12.963%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.300+0.040+15.385%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.305+0.040+15.094%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.315+0.035+12.500%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛Ａ0.335+0.035+11.667%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.315+0.030+10.526%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.340+0.030+9.677%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.355+0.030+9.231%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.290+0.040+16.000%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.305+0.045+17.308%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.310+0.040+14.815%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.320+0.040+14.286%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.330+0.035+11.864%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.345+0.035+11.290%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.270+0.023+9.312%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.320+0.040+14.286%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.295+0.040+15.686%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.305+0.035+12.963%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.305+0.035+12.963%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.290+0.035+13.725%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.315+0.030+10.526%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.310+0.035+12.727%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.325+0.040+14.035%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.340+0.030+9.677%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.310+0.040+14.815%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.310+0.035+12.727%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.280+0.030+12.000%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.217+0.024+12.435%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.295+0.030+11.321%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.315+0.035+12.500%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.330+0.030+10.000%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.360+0.030+9.091%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.280+0.030+12.000%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.310+0.030+10.714%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.300+0.035+13.208%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛Ｇ0.305+0.035+12.963%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.295+0.045+18.000%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.330+0.040+13.793%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛Ｆ0.295+0.040+15.686%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.325+0.030+10.169%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.295+0.035+13.462%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.280+0.025+9.804%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.300+0.030+11.111%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.310+0.030+10.714%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.290+0.035+13.725%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.290+0.040+16.000%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.295+0.030+11.321%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.285+0.035+14.000%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.305+0.035+12.963%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.320+0.030+10.345%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.295+0.035+13.462%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.310+0.035+12.727%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.330+0.030+10.000%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛Ｖ0.310+0.030+10.714%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛Ｄ0.345+0.035+11.290%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.315+0.035+12.500%16,300.00016,400.00030/12/2024
55962恒指国君五九牛Ｃ0.295+0.030+11.321%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.305+0.030+10.909%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.305+0.035+12.963%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛Ｇ0.600+0.030+5.263%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛Ｆ0.530+0.030+6.000%14,148.00014,248.00027/09/2024
56002恒指法兴四九牛Ｉ0.495+0.030+6.452%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.720+0.030+4.348%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.650+0.030+4.839%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.290+0.040+16.000%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.310+0.035+12.727%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.305+0.040+15.094%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.285+0.035+14.000%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.295+0.030+11.321%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.151+0.016+11.852%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.740+0.040+5.714%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.610+0.040+7.018%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.630+0.040+6.780%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.690+0.030+4.545%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.680+0.030+4.615%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.700+0.030+4.478%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.750+0.030+4.167%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.490+0.030+6.522%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.830+0.040+5.063%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.680+0.030+4.615%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.620+0.030+5.085%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.600+0.030+5.263%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.570+0.040+7.547%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.540+0.030+5.882%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.520+0.025+5.051%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.510+0.030+6.250%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.640+0.040+6.667%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.760+0.050+7.042%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛Ｕ0.470+0.040+9.302%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.460+0.035+8.235%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.530+0.030+6.000%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.485+0.030+6.593%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.165+0.018+12.245%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.470+0.040+9.302%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.475+0.040+9.195%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.300+0.015+5.263%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.315+0.020+6.780%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.315+0.025+8.621%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.285+0.020+7.547%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.320+0.020+6.667%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛Ｅ0.470+0.035+8.046%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.290+0.020+7.407%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.485+0.035+7.778%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.470+0.030+6.818%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.510+0.035+7.368%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.500+0.030+6.383%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.480+0.035+7.865%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.470+0.035+8.046%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.460+0.040+9.524%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.275+0.015+5.769%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.520+0.035+7.216%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.255+0.018+7.595%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.485+0.030+6.593%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.550+0.030+5.769%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.500+0.030+6.383%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.475+0.035+7.955%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.228+0.018+8.571%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.495+0.025+5.319%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.495+0.035+7.609%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.179+0.007+4.070%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.285+0.030+11.765%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.300+0.030+11.111%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.320+0.030+10.345%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.340+0.030+9.677%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.300+0.035+13.208%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.310+0.030+10.714%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.185+0.017+10.119%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.310+0.030+10.714%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.285+0.039+15.854%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.231+0.018+8.451%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.295+0.030+11.321%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.310+0.035+12.727%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.285+0.035+14.000%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.300+0.030+11.111%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.480+0.035+7.865%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.520+0.025+5.051%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.280+0.033+13.360%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.300+0.045+17.647%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.270+0.028+11.570%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.270+0.035+14.894%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛Ｘ0.295+0.035+13.462%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛Ａ0.325+0.035+12.069%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.265+0.029+12.288%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.280+0.030+12.000%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.305+0.030+10.909%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.270+0.028+11.570%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.290+0.030+11.538%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.325+0.030+10.169%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛Ｓ0.305+0.035+12.963%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛Ｔ0.295+0.035+13.462%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛２0.310+0.030+10.714%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.315+0.030+10.526%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.275+0.030+12.245%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.270+0.034+14.407%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.295+0.030+11.321%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.295+0.030+11.321%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Ｑ0.510+0.025+5.155%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛Ａ0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.360+0.035+10.769%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.260+0.027+11.588%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.275+0.032+13.169%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.285+0.030+11.765%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.305+0.035+12.963%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.275+0.035+14.583%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.285+0.039+15.854%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.265+0.033+14.224%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.275+0.036+15.063%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.265+0.040+17.778%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.255+0.034+15.385%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.255+0.040+18.605%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛Ｈ0.305+0.035+12.963%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛Ｔ0.285+0.038+15.385%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛Ｃ0.285+0.030+11.765%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.385+0.030+8.451%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ0.310+0.030+10.714%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.320+0.035+12.281%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.248+0.036+16.981%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.250+0.024+10.619%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.270+0.028+11.570%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.285+0.035+14.000%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.310+0.035+12.727%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.275+0.042+18.026%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛８0.270+0.032+13.445%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.285+0.037+14.919%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.285+0.025+9.615%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛８0.260+0.032+14.035%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛５0.265+0.029+12.288%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛９0.250+0.031+14.155%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛６0.295+0.035+13.462%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛７0.270+0.029+12.033%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛Ｐ0.300+0.030+11.111%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Ｙ0.270+0.041+17.904%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.270+0.032+13.445%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.275+0.028+11.336%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛８0.250+0.032+14.679%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛３0.191+0.024+14.371%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛３0.265+0.031+13.248%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛４0.275+0.028+11.336%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.295+0.035+13.462%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.305+0.030+10.909%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛Ａ0.255+0.032+14.350%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.241+0.036+17.561%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.239+0.015+6.696%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.285+0.040+16.327%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.260+0.036+16.071%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.265+0.031+13.248%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.244+0.032+15.094%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.250+0.024+10.619%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.241+0.031+14.762%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.255+0.037+16.972%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.250+0.027+12.108%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.285+0.030+11.765%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛Ｕ0.265+0.031+13.248%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.285+0.035+14.000%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.243+0.034+16.268%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛１0.255+0.030+13.333%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛Ｃ0.249+0.035+16.355%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.241+0.035+16.990%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.136+0.018+15.254%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛Ｆ0.255+0.033+14.865%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.265+0.029+12.288%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.520+0.030+6.122%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.450+0.035+8.434%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.138+0.017+14.050%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.242+0.033+15.789%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.280+0.030+12.000%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛Ｐ0.580+0.030+5.455%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛Ｊ0.244+0.032+15.094%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛Ｎ0.520+0.030+6.122%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.480+0.030+6.667%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.560+0.030+5.660%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛Ｆ0.250+0.032+14.679%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Ｙ0.510+0.025+5.155%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.530+0.030+6.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.246+0.036+17.143%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.241+0.037+18.137%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛Ａ0.245+0.031+14.486%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.270+0.027+11.111%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.275+0.033+13.636%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.237+0.032+15.610%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.248+0.033+15.349%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.265+0.034+14.719%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛Ｉ0.238+0.036+17.822%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛Ｋ0.270+0.039+16.883%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.255+0.032+14.350%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.241+0.035+16.990%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.248+0.032+14.815%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.265+0.030+12.766%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.280+0.032+12.903%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛Ｄ0.275+0.029+11.789%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.250+0.027+12.108%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.248+0.036+16.981%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.330+0.035+11.864%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.265+0.027+11.345%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.265+0.031+13.248%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.255+0.031+13.839%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.245+0.032+15.023%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛４0.255+0.032+14.350%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.510+0.035+7.368%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.485+0.035+7.778%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.455+0.040+9.639%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.500+0.025+5.263%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.345+0.020+6.154%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.320+0.015+4.918%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.290+0.020+7.407%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.500+0.035+7.527%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.260+0.012+4.839%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.265+0.030+12.766%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛６0.241+0.030+14.218%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.260+0.032+14.035%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.270+0.028+11.570%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.285+0.035+14.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.239+0.037+18.317%16,790.00016,890.00029/07/2027
66917恒指国君四九牛Ｂ0.510+0.030+6.250%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.560+0.030+5.660%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.590+0.030+5.357%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.610+0.030+5.172%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.450+0.040+9.756%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.455+0.035+8.333%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.500+0.035+7.527%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.720+0.030+4.348%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.540+0.030+5.882%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Ｚ0.260+0.031+13.537%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.285+0.035+14.000%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛Ｗ0.140+0.017+13.821%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.250+0.030+13.636%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.260+0.030+13.043%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.445+0.035+8.537%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.455+0.035+8.333%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.465+0.035+8.140%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.480+0.040+9.091%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.490+0.035+7.692%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.500+0.030+6.383%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.510+0.030+6.250%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛５0.241+0.029+13.679%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.260+0.036+16.071%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛Ｐ0.540+0.040+8.000%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.610+0.030+5.172%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.580+0.030+5.455%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.465+0.030+6.897%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.470+0.035+8.046%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛Ｘ0.435+0.030+7.407%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.450+0.030+7.143%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛Ｕ0.244+0.031+14.554%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.265+0.035+15.217%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.550+0.030+5.769%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.600+0.030+5.263%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.445+0.035+8.537%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛５0.265+0.034+14.719%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Ｑ0.250+0.032+14.679%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛Ｃ0.250+0.033+15.207%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.295+0.030+11.321%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛Ｔ0.249+0.035+16.355%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.242+0.036+17.476%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.480+0.030+6.667%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.445+0.030+7.229%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.465+0.035+8.140%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.480+0.030+6.667%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.530+0.030+6.000%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.560+0.030+5.660%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.580+0.030+5.455%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.630+0.030+5.000%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛Ｃ0.249+0.033+15.278%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.460+0.035+8.235%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.475+0.035+7.955%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.485+0.030+6.593%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.500+0.035+7.527%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.550+0.030+5.769%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.570+0.030+5.556%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.590+0.030+5.357%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.270+0.031+12.971%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.495+0.035+7.609%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.242+0.032+15.238%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ0.860+0.030+3.614%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.820+0.040+5.128%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.780+0.050+6.849%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.720+0.030+4.348%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.620+0.030+5.085%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.610+0.040+7.018%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛８0.255+0.031+13.839%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛９0.265+0.031+13.248%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.430+0.030+7.500%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.465+0.035+8.140%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.495+0.030+6.452%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.485+0.035+7.778%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.540+0.050+10.204%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛５0.249+0.033+15.278%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.260+0.029+12.554%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛４0.255+0.027+11.842%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛６0.246+0.030+13.889%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛２0.238+0.031+14.976%16,850.00016,950.00030/12/2026
67346恒指国君四九牛Ｐ0.465+0.035+8.140%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.420+0.035+9.091%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.430+0.030+7.500%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.450+0.035+8.434%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.470+0.035+8.046%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.239+0.033+16.019%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Ｑ0.250+0.031+14.155%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛Ｉ0.139+0.018+14.876%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛２0.247+0.034+15.962%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛６0.270+0.037+15.880%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛９0.249+0.029+13.182%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.241+0.032+15.311%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛Ｒ0.237+0.032+15.610%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛Ａ0.340+0.020+6.250%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.250+0.031+14.155%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.510+0.030+6.250%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.530+0.030+6.000%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.580+0.030+5.455%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.610+0.040+7.018%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.420+0.035+9.091%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.445+0.030+7.229%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.290+0.015+5.455%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛７0.250+0.028+12.613%16,660.00016,760.00029/10/2026
67450恒指国君四九牛Ｙ0.450+0.035+8.434%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.520+0.025+5.051%14,100.00014,200.00027/09/2024
67454恒指信证七七牛Ｂ0.275+0.035+14.583%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.125+0.016+14.679%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.425+0.040+10.390%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.415+0.035+9.211%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.395+0.030+8.219%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛Ｂ0.260+0.033+14.537%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛Ｅ0.280+0.033+13.360%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.390+0.030+8.333%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.405+0.035+9.459%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.415+0.030+7.792%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.430+0.035+8.861%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.435+0.030+7.407%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛２0.241+0.031+14.762%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.255+0.031+13.839%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.405+0.030+8.000%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.420+0.030+7.692%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛Ｖ0.395+0.040+11.268%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.240+0.030+14.286%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛Ｐ0.380+0.030+8.571%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.400+0.030+8.108%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛４0.243+0.032+15.166%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛８0.255+0.026+11.354%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛Ｃ0.430+0.030+7.500%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.410+0.030+7.895%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.405+0.030+8.000%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.435+0.030+7.407%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.405+0.035+9.459%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.415+0.030+7.792%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.420+0.030+7.692%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.405+0.040+10.959%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.415+0.040+10.667%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.670+0.040+6.349%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.640+0.030+4.918%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.600+0.040+7.143%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.580+0.040+7.407%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.690+0.040+6.154%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.700+0.040+6.061%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛８0.245+0.031+14.486%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.410+0.035+9.333%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.420+0.035+9.091%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.430+0.040+10.256%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.710+0.030+4.412%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.730+0.030+4.286%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.740+0.030+4.225%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛２0.255+0.030+13.333%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.425+0.030+7.595%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.390+0.020+5.405%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.310+0.020+6.897%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67628恒指国君四九牛Ｈ0.485+0.035+7.778%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.530+0.030+6.000%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.550+0.030+5.769%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.570+0.030+5.556%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.415+0.035+9.211%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛９0.250+0.033+15.207%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛Ｒ0.390+0.035+9.859%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.400+0.035+9.589%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.410+0.035+9.333%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.255+0.036+16.438%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛Ｕ0.415+0.035+9.211%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.425+0.035+8.974%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛９0.250+0.025+11.111%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛Ｔ0.440+0.035+8.642%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.445+0.035+8.537%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.455+0.030+7.059%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.460+0.030+6.977%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.480+0.035+7.865%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.495+0.035+7.609%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.495+0.025+5.319%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.550+0.030+5.769%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.570+0.040+7.547%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Ｚ0.241+0.032+15.311%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛Ｌ0.590+0.040+7.273%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.600+0.040+7.143%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛Ｗ0.395+0.030+8.219%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.385+0.035+10.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.410+0.035+9.333%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.495+0.030+6.452%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.385+0.015+4.054%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.490+0.035+7.692%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.475+0.030+6.742%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.390+0.015+4.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.420+0.030+7.692%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛Ｃ0.440+0.030+7.317%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.475+0.035+7.955%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.380+0.035+10.145%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.395+0.030+8.219%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.410+0.035+9.333%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.285+0.025+9.615%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.435+0.035+8.750%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.455+0.035+8.333%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.520+0.025+5.051%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.540+0.030+5.882%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.590+0.030+5.357%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.640+0.030+4.918%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.670+0.030+4.688%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.700+0.040+6.061%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.415+0.035+9.211%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.390+0.040+11.429%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.400+0.045+12.676%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.380+0.035+10.145%15,220.00015,320.00029/09/2026
67831恒指国君四九牛Ｅ0.410+0.030+7.895%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.500+0.030+6.383%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.580+0.030+5.455%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.206+0.017+8.995%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.400+0.030+8.108%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.430+0.035+8.861%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.405+0.030+8.000%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.390+0.035+9.859%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.425+0.035+8.974%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.415+0.030+7.792%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.435+0.035+8.750%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.435+0.030+7.407%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.590+0.040+7.273%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛７0.234+0.029+14.146%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛Ｕ0.395+0.040+11.268%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.420+0.040+10.526%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.285+0.025+9.615%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.425+0.030+7.595%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.206+0.017+8.995%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.228+0.017+8.057%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.250+0.016+6.838%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.415+0.035+9.211%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.445+0.035+8.537%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.450+0.035+8.434%14,700.00014,800.00029/09/2025
67993恒指国君四九牛Ｏ0.440+0.030+7.317%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.395+0.030+8.219%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.420+0.040+10.526%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.405+0.035+9.459%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.400+0.040+11.111%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.385+0.030+8.451%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.405+0.035+9.459%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.425+0.035+8.974%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.430+0.035+8.861%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.380+0.030+8.571%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.395+0.030+8.219%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.410+0.035+9.333%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.420+0.030+7.692%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛Ｈ0.245+0.031+14.486%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛Ｎ0.208+0.017+8.901%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.390+0.035+9.859%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.395+0.035+9.722%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.435+0.035+8.750%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.207+0.016+8.377%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.204+0.018+9.677%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.425+0.035+8.974%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.415+0.035+9.211%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.435+0.040+10.127%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.206+0.015+7.853%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.420+0.035+9.091%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.405+0.035+9.459%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.430+0.035+8.861%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.390+0.030+8.333%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.380+0.030+8.571%15,200.00015,300.00027/11/2026
68821恒指国君四九牛Ａ0.455+0.035+8.333%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.480+0.035+7.865%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.435+0.030+7.407%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.395+0.035+9.722%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.410+0.035+9.333%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.380+0.025+7.042%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.420+0.040+10.526%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.445+0.030+7.229%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.385+0.030+8.451%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.470+0.035+8.046%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.365+0.030+8.955%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.385+0.035+10.000%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.420+0.035+9.091%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.3400.0000.000%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.420+0.035+9.091%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.375+0.030+8.696%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.395+0.035+9.722%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.385+0.035+10.000%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.390+0.035+9.859%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.405+0.035+9.459%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛Ｒ0.132+0.018+15.789%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛Ｃ0.395+0.030+8.219%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.380+0.030+8.571%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.410+0.035+9.333%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.375+0.030+8.696%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.400+0.035+9.589%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.405+0.030+8.000%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.375+0.030+8.696%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.395+0.030+8.219%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.375+0.035+10.294%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.410+0.035+9.333%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.400+0.035+9.589%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.223+0.016+7.729%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.460+0.035+8.235%14,750.00014,850.00027/09/2024
69188恒指花旗四九牛Ｚ0.400+0.030+8.108%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.380+0.035+10.145%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.405+0.035+9.459%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.385+0.030+8.451%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.243+0.031+14.623%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.260+0.032+14.035%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.375+0.035+10.294%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.415+0.035+9.211%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.400+0.025+6.667%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.375+0.035+10.294%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.236+0.032+15.686%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.385+0.030+8.451%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.405+0.035+9.459%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.370+0.030+8.824%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛Ｈ0.243+0.030+14.085%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.250+0.029+13.122%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.234+0.034+17.000%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.228+0.037+19.372%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.227+0.037+19.474%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Ｚ0.221+0.028+14.508%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.212+0.031+17.127%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.330+0.035+11.864%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.223+0.032+16.754%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.221+0.032+16.931%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.375+0.030+8.696%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.231+0.034+17.259%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛６0.234+0.031+15.271%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Ｚ0.410+0.030+7.895%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛Ｋ0.221+0.031+16.316%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛Ｅ0.220+0.033+17.647%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛Ｌ0.400+0.035+9.589%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.370+0.035+10.448%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛２0.204+0.030+17.241%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.215+0.031+16.848%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛Ｉ0.211+0.031+17.222%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛Ｉ0.225+0.031+15.979%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.227+0.029+14.646%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.209+0.031+17.416%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛Ｅ0.242+0.030+14.151%16,730.00016,830.00029/07/2027
69555恒指中银六九牛Ｊ0.238+0.031+14.976%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛Ｌ0.233+0.031+15.347%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛Ｈ0.216+0.032+17.391%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛Ｉ0.227+0.032+16.410%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛Ａ0.290+0.025+9.434%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.275+0.025+10.000%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.250+0.025+11.111%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.215+0.027+14.362%16,990.00017,090.00029/06/2027
69583恒指信证七八牛Ｃ0.224+0.031+16.062%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.240+0.032+15.385%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.265+0.030+12.766%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.236+0.032+15.686%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.290+0.040+16.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.370+0.030+8.824%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛Ｊ0.209+0.030+16.760%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛Ｌ0.220+0.032+17.021%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛Ｋ0.235+0.029+14.078%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛Ｌ0.249+0.031+14.220%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.208+0.031+17.514%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.221+0.034+18.182%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.370+0.035+10.448%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.355+0.030+9.231%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.365+0.020+5.797%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.410+0.040+10.811%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.345+0.040+13.115%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛５0.221+0.031+16.316%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛Ｓ0.380+0.035+10.145%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.365+0.035+10.606%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.400+0.035+9.589%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.425+0.035+8.974%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.355+0.035+10.937%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛Ｊ0.246+0.031+14.419%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛Ｔ0.350+0.040+12.903%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛８0.236+0.029+14.010%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛Ｃ0.228+0.035+18.135%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.229+0.035+18.041%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛Ｉ0.370+0.030+8.824%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛Ｕ0.207+0.030+16.949%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.380+0.030+8.571%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.355+0.035+10.937%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛４0.246+0.032+14.953%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.255+0.031+13.839%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.199+0.031+18.452%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛Ｋ0.215+0.033+18.132%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛Ｅ0.345+0.030+9.524%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.365+0.035+10.606%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛Ｌ0.224+0.033+17.277%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.221+0.036+19.459%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.206+0.035+20.468%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.0000.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.217+0.037+20.556%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.345+0.040+13.115%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.365+0.045+14.063%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.350+0.035+11.111%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.365+0.035+10.606%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.335+0.035+11.667%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.236+0.031+15.122%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.345+0.030+9.524%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.330+0.030+10.000%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.365+0.035+10.606%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.395+0.030+8.219%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.183+0.022+13.665%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.345+0.035+11.290%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛Ｂ0.244+0.024+10.909%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛Ｃ0.220+0.024+12.245%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛Ｄ0.210+0.025+13.514%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.196+0.025+14.620%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛Ｎ0.330+0.030+10.000%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.249+0.023+10.177%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.340+0.035+11.475%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.360+0.030+9.091%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.380+0.035+10.145%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.195+0.030+18.182%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.200+0.029+16.959%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.214+0.029+15.676%16,948.00017,048.00029/07/2027
69754恒指国君四十牛Ｉ0.380+0.030+8.571%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.335+0.035+11.667%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.360+0.035+10.769%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.370+0.030+8.824%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.400+0.035+9.589%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.380+0.030+8.571%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.410+0.030+7.895%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛Ｍ0.195+0.029+17.470%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛Ｍ0.207+0.030+16.949%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛Ｇ0.340+0.030+9.677%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.335+0.040+13.559%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛Ｎ0.222+0.029+15.026%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛Ｌ0.208+0.031+17.514%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.195+0.031+18.902%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.355+0.030+9.231%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.395+0.030+8.219%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.216+0.029+15.508%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛Ｎ0.375+0.035+10.294%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.365+0.035+10.606%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.345+0.035+11.290%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.227+0.030+15.228%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.350+0.040+12.903%15,660.00015,760.00027/11/2026
69822恒指国君四十牛Ｇ0.400+0.030+8.108%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.375+0.040+11.940%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.390+0.035+9.859%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.335+0.030+9.836%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.355+0.030+9.231%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.375+0.035+10.294%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛Ｂ0.380+0.035+10.145%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.390+0.035+9.859%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.400+0.035+9.589%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.360+0.030+9.091%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.345+0.030+9.524%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.335+0.035+11.667%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛Ｖ0.193+0.030+18.405%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛Ｒ0.218+0.029+15.344%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.375+0.030+8.696%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.183+0.029+18.831%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.191+0.029+17.901%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛Ｐ0.360+0.030+9.091%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛６0.209+0.032+18.079%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.199+0.033+19.880%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛Ｈ0.350+0.035+11.111%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛Ｍ0.201+0.034+20.359%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛Ｎ0.211+0.032+17.877%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛Ｏ0.228+0.031+15.736%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛Ｐ0.188+0.032+20.513%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛Ｏ0.181+0.015+9.036%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.330+0.030+10.000%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.345+0.040+13.115%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.370+0.035+10.448%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛Ａ0.190+0.031+19.497%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛Ｂ0.200+0.032+19.048%17,208.00017,308.00029/09/2027
69899恒指国君四十牛Ｅ0.390+0.030+8.333%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛Ｆ0.205+0.025+13.889%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛Ａ0.185+0.027+17.089%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛Ｂ0.180+0.027+17.647%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛Ｃ0.345+0.035+11.290%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.360+0.040+12.500%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.365+0.035+10.606%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.380+0.035+10.145%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛７0.209+0.031+17.416%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛Ｘ0.395+0.035+9.722%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛８0.235+0.031+15.196%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛Ｓ0.340+0.035+11.475%15,700.00015,800.00029/10/2026
69929恒指中银六九牛Ｋ0.229+0.031+15.657%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.217+0.032+17.297%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.330+0.040+13.793%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.370+0.035+10.448%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.350+0.035+11.111%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛Ｎ0.183+0.029+18.831%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛Ｗ0.335+0.040+13.559%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.330+0.040+13.793%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛Ｏ0.195+0.030+18.182%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛Ｓ0.360+0.035+10.769%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.335+0.035+11.667%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛Ｏ0.208+0.029+16.201%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛Ｊ0.325+0.035+12.069%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.340+0.035+11.475%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛Ｐ0.217+0.030+16.043%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛１0.114+0.015+15.152%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ0.345+0.035+11.290%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.365+0.030+8.955%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛Ｐ0.224+0.030+15.464%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛Ｍ0.355+0.030+9.231%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.365+0.030+8.955%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.345+0.040+13.115%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.335+0.040+13.559%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.194+0.034+21.250%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.202+0.034+20.238%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.199+0.034+20.606%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.113+0.016+16.495%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.335+0.040+13.559%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.212+0.036+20.455%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.178+0.031+21.088%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛Ｂ0.196+0.032+19.512%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛Ｃ0.217+0.030+16.043%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛Ｄ0.205+0.030+17.143%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.345-0.035-9.211%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.490-0.030-5.769%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.270-0.020-6.897%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.207-0.016-7.175%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.190-0.014-6.863%23,108.00023,008.00029/04/2025
50278恒指信证五四熊Ｏ0.0180.0000.000%19,200.00019,100.00029/04/2025
50279恒指信证五四熊Ｐ0.071-0.033-31.731%20,100.00020,000.00029/04/2025
50416恒指国君六三熊Ｍ0.151-0.034-18.378%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.114-0.031-21.379%20,550.00020,450.00030/03/2026
50425恒指法巴五二熊Ｌ0.0000.000%18,200.00018,100.00027/02/2025
50426恒指法巴五二熊Ｍ0.0000.000%18,300.00018,200.00027/02/2025
50427恒指法巴五二熊Ｎ0.0000.000%18,400.00018,300.00027/02/2025
50428恒指法巴五二熊Ｏ0.0000.000%18,120.00018,020.00027/02/2025
50434恒指中银五三熊Ｋ0.0000.000%18,400.00018,300.00028/03/2025
50435恒指汇丰六四熊Ｓ0.076-0.034-30.909%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.096-0.033-25.581%20,400.00020,300.00029/04/2026
50440恒指中银五三熊Ｌ0.0000.000%18,600.00018,500.00028/03/2025
50441恒指中银五三熊Ｍ0.0000.000%18,800.00018,700.00028/03/2025
50442恒指信证五三熊Ｎ0.0000.000%18,200.00018,100.00028/03/2025
50443恒指国君五四熊Ｉ0.375-0.035-8.537%23,200.00023,100.00029/04/2025
50445恒指信证五三熊Ｏ0.0000.000%19,400.00019,300.00028/03/2025
50448恒指汇丰五三熊８0.0000.000%18,114.00018,014.00028/03/2025
50449恒指汇丰五三熊９0.0000.000%18,250.00018,150.00028/03/2025
50450恒指汇丰五三熊１0.0000.000%18,388.00018,288.00028/03/2025
50451恒指摩通六四熊Ｎ0.079-0.032-28.829%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.196-0.032-14.035%21,400.00021,300.00029/04/2026
50458恒指华泰五四熊Ｒ0.0000.000%18,200.00018,100.00029/04/2025
50459恒指华泰五四熊Ｓ0.0000.000%18,450.00018,350.00029/04/2025
50460恒指华泰五四熊Ｔ0.0000.000%18,680.00018,580.00029/04/2025
50467恒指法巴五二熊Ｂ0.0000.000%18,380.00018,280.00027/02/2025
50476恒指摩利五六熊Ａ0.0000.000%19,299.00019,199.00027/06/2025
50478恒指摩利五五熊Ｌ0.0000.000%19,088.00018,988.00029/05/2025
50480恒指法兴六二熊Ｏ0.095-0.031-24.603%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.113-0.032-22.069%20,518.00020,418.00026/02/2026
50483恒指摩利五五熊Ｍ0.0000.000%18,948.00018,848.00029/05/2025
50484恒指摩利五五熊Ｎ0.0000.000%18,600.00018,500.00029/05/2025
50485恒指摩利五六熊Ｂ0.0000.000%18,280.00018,180.00027/06/2025
50486恒指摩利五五熊Ｏ0.0000.000%18,180.00018,080.00029/05/2025
50498恒指法兴五三熊８0.0000.000%18,114.00018,014.00028/03/2025
50499恒指法兴五三熊９0.0000.000%18,228.00018,128.00028/03/2025
50500恒指法兴五三熊Ｄ0.0000.000%18,328.00018,228.00028/03/2025
50502恒指法兴五三熊Ｒ0.0000.000%18,428.00018,328.00028/03/2025
50516恒指法兴五四熊４0.0000.000%18,558.00018,458.00029/04/2025
50519恒指瑞银六四熊Ｎ0.079-0.031-28.182%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.098-0.032-24.615%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.116-0.033-22.148%20,568.00020,468.00026/02/2026
50524恒指国君五四熊Ｗ0.0000.000%18,620.00018,520.00029/04/2025
50526恒指国君五四熊Ｄ0.0000.000%18,400.00018,300.00029/04/2025
50527恒指花旗五四熊Ｃ0.0000.000%18,200.00018,100.00029/04/2025
50528恒指花旗五四熊Ｈ0.0000.000%18,400.00018,300.00029/04/2025
50532恒指瑞银五四熊Ｕ0.0000.000%18,114.00018,014.00029/04/2025
50533恒指汇丰六四熊Ｕ0.113-0.035-23.649%20,588.00020,488.00029/04/2026
50534恒指瑞银五四熊１0.0000.000%18,250.00018,150.00029/04/2025
50535恒指瑞银五二熊６0.0000.000%18,400.00018,300.00027/02/2025
50536恒指汇丰六二熊Ｒ0.086-0.034-28.333%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.060-0.033-35.484%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.071-0.030-29.703%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.083-0.029-25.893%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.090-0.030-25.000%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.101-0.030-22.901%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.067-0.028-29.474%20,020.00019,920.00030/03/2026
50571恒指瑞银五三熊７0.0000.000%18,578.00018,478.00028/03/2025
50572恒指瑞银五三熊８0.0000.000%18,738.00018,638.00028/03/2025
50576恒指摩通五四熊Ｅ0.0000.000%18,114.00018,014.00029/04/2025
50578恒指摩通五四熊Ｋ0.0000.000%18,350.00018,250.00029/04/2025
50580恒指摩通五四熊Ｏ0.0000.000%18,200.00018,100.00029/04/2025
50585恒指法巴六三熊Ｉ0.094-0.028-22.951%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.081-0.030-27.027%20,200.00020,100.00030/03/2026
50596恒指摩通五四熊Ｐ0.0000.000%18,530.00018,430.00029/04/2025
50601恒指摩通六四熊Ｒ0.086-0.031-26.496%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.099-0.032-24.427%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.071-0.030-29.703%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.064-0.031-32.632%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.207-0.017-7.589%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.091-0.029-24.167%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.100-0.033-24.812%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.255-0.015-5.556%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.121-0.032-20.915%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.063-0.031-32.979%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.081-0.030-27.027%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.095-0.031-24.603%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.440-0.035-7.368%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.093-0.027-22.500%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.127-0.031-19.620%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.081-0.028-25.688%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.135-0.032-19.162%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.080-0.027-25.234%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.131-0.017-11.486%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.112-0.033-22.759%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.072-0.031-30.097%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.085-0.032-27.350%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.098-0.032-24.615%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.350-0.020-5.405%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.167-0.032-16.080%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.205-0.039-15.984%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.305-0.015-4.687%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.081-0.032-28.319%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.083-0.034-29.060%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.069-0.035-33.654%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.093-0.034-26.772%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.075-0.029-27.885%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.061-0.032-34.409%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.053-0.029-35.366%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.065-0.028-30.108%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.071-0.027-27.551%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.078-0.029-27.103%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.088-0.027-23.478%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.098-0.028-22.222%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.038-0.014-26.923%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.050-0.030-37.500%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.062-0.031-33.333%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.076-0.031-28.972%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.090-0.032-26.230%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.300-0.035-10.448%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.052-0.031-37.349%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.270-0.025-8.475%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.067-0.031-31.633%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.066-0.026-28.261%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.089-0.033-27.049%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.420-0.035-7.692%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.103-0.033-24.265%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.037-0.015-28.846%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.405-0.035-7.955%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.460-0.035-7.071%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.510-0.050-8.929%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.560-0.040-6.667%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.054-0.028-34.146%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.056-0.031-35.632%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.072-0.031-30.097%20,100.00020,000.00030/03/2026
51078恒指摩通六五熊Ｂ0.038-0.013-25.490%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.059-0.030-33.708%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.071-0.031-30.392%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.050-0.031-38.272%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.053-0.027-33.750%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.062-0.026-29.545%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.090-0.031-25.620%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.053-0.031-36.905%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.290-0.035-10.769%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.305-0.025-7.576%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.390-0.035-8.235%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.430-0.035-7.527%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.450-0.040-8.163%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.310-0.020-6.061%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.360-0.015-4.000%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.335-0.035-9.459%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.067-0.032-32.323%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.048-0.030-38.462%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.310-0.035-10.145%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.330-0.030-8.333%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.062-0.031-33.333%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.480-0.040-7.692%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.470-0.040-7.843%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.300-0.015-4.762%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.510-0.040-7.273%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.320-0.040-11.111%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.046-0.032-41.026%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.052-0.032-38.095%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.330-0.040-10.811%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.320-0.035-9.859%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.345-0.040-10.390%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.057-0.030-34.483%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.070-0.032-31.373%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.335-0.030-8.219%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.370-0.025-6.329%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.445-0.040-8.247%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.470-0.040-7.843%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.530-0.030-5.357%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊Ｗ0.425-0.030-6.593%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.088-0.030-25.424%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.300-0.040-11.765%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.315-0.040-11.268%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.159-0.016-9.143%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.066-0.032-32.653%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.360-0.035-8.861%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.330-0.035-9.589%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.310-0.030-8.824%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.046-0.029-38.667%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.168-0.022-11.579%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.270-0.040-12.903%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.285-0.040-12.308%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.255-0.035-12.069%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.270-0.030-10.000%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.255-0.030-10.526%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.285-0.030-9.524%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.155-0.018-10.405%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.062-0.030-32.609%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.246-0.039-13.684%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.255-0.035-12.069%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.290-0.040-12.121%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.310-0.040-11.429%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.250-0.035-12.281%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.165-0.014-7.821%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.275-0.035-11.290%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.315-0.040-11.268%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.290-0.040-12.121%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.255-0.030-10.526%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.036-0.014-28.000%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.260-0.035-11.864%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.242-0.038-13.571%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.280-0.035-11.111%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.265-0.035-11.667%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.145-0.020-12.121%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.295-0.035-10.606%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.209-0.032-13.278%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.265-0.040-13.115%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.131-0.020-13.245%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.270-0.030-10.000%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.130-0.017-11.565%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.290-0.035-10.769%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.265-0.040-13.115%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.239-0.036-13.091%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.250-0.035-12.281%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.200-0.031-13.420%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.229-0.041-15.185%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.270-0.035-11.475%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.248-0.037-12.982%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.260-0.035-11.864%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.193-0.032-14.222%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.245-0.040-14.035%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.237-0.038-13.818%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.243-0.032-11.636%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.185-0.032-14.747%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.238-0.042-15.000%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.209-0.035-14.344%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.201-0.035-14.831%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.219-0.036-14.118%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.235-0.035-12.963%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.176-0.033-15.789%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.224-0.041-15.472%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.203-0.032-13.617%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.260-0.035-11.864%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.225-0.035-13.462%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.223-0.032-12.549%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.199-0.030-13.100%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.208-0.030-12.605%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.217-0.030-12.146%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.105-0.014-11.765%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.198-0.035-15.021%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.222-0.038-14.615%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.169-0.030-15.075%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.216-0.039-15.294%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.194-0.031-13.778%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.109-0.017-13.492%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.275-0.035-11.290%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.320-0.035-9.859%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.340-0.030-8.108%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.205-0.032-13.502%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.225-0.035-13.462%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.243-0.032-11.636%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.260-0.035-11.864%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.106-0.018-14.516%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.204-0.038-15.702%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.219-0.041-15.769%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.180-0.032-15.094%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.201-0.030-12.987%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.210-0.031-12.863%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.179-0.035-16.355%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.173-0.033-16.019%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.159-0.033-17.188%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.209-0.039-15.726%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.183-0.030-14.085%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.176-0.032-15.385%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.120-0.018-13.043%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.226-0.034-13.077%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.211-0.032-13.169%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.195-0.032-14.097%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.147-0.032-17.877%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.194-0.040-17.094%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.186-0.035-15.837%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.165-0.037-18.317%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.194-0.032-14.159%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.196-0.034-14.783%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.198-0.034-14.655%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.154-0.030-16.304%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.217-0.038-14.902%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.227-0.018-7.347%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.190-0.034-15.179%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.169-0.036-17.561%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.151-0.020-11.696%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.179-0.018-9.137%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.171-0.032-15.764%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.171-0.033-16.176%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.184-0.038-17.117%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.113-0.015-11.719%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.140-0.014-9.091%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.186-0.029-13.488%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.214-0.032-13.008%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.146-0.027-15.607%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.187-0.036-16.143%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.169-0.032-15.920%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.034-0.017-33.333%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.202-0.031-13.305%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.187-0.032-14.612%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.128-0.018-12.329%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.105-0.018-14.634%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.240-0.035-12.727%21,900.00021,800.00029/04/2025
55059恒指瑞银四甲熊Ｊ0.182-0.033-15.349%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.166-0.033-16.583%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.142-0.027-15.976%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.197-0.033-14.348%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.135-0.028-17.178%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.156-0.031-16.578%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.166-0.030-15.306%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.153-0.034-18.182%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.165-0.034-17.085%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.165-0.032-16.244%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.165-0.034-17.085%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.165-0.032-16.244%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.086-0.017-16.505%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.157-0.031-16.489%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.083-0.016-16.162%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.162-0.031-16.062%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.078-0.017-17.895%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.085-0.017-16.667%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.063-0.030-32.258%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.060-0.017-22.078%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.073-0.030-29.126%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.049-0.030-37.975%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.073-0.029-28.431%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.138-0.030-17.857%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.146-0.031-17.514%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.046-0.018-28.125%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.080-0.030-2.703%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.073-0.032-30.476%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.059-0.029-32.955%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.050-0.030-37.500%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.059-0.029-32.955%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.067-0.029-30.208%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.086-0.018-17.308%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.071-0.037-34.259%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.077-0.030-28.037%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.083-0.016-16.162%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.029-0.015-34.091%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.113-0.030-20.979%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.133-0.030-18.405%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.142-0.031-17.919%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.091-0.033-26.613%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.054-0.032-37.209%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.091-0.035-27.778%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.047-0.033-41.250%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.060-0.017-22.078%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.070-0.018-20.455%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.060-0.033-35.484%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.185-0.029-13.551%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.082-0.031-27.434%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.108-0.031-22.302%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.120-0.033-21.569%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.130-0.034-20.732%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.141-0.033-18.966%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.153-0.032-17.297%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.162-0.034-17.347%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.173-0.034-16.425%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.054-0.032-37.209%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.063-0.036-36.364%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.081-0.036-30.769%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.058-0.031-34.831%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.067-0.034-33.663%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.046-0.029-38.667%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.060-0.030-33.333%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.071-0.029-29.000%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.087-0.031-26.271%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.117-0.031-20.946%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.181-0.030-14.218%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.043-0.032-42.667%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.054-0.032-37.209%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.0550.0000.000%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.043-0.030-41.096%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.071-0.032-31.068%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.074-0.043-36.752%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.089-0.033-27.049%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.1070.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.045-0.032-41.558%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.0620.0000.000%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.102-0.031-23.308%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.047-0.031-39.744%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.0580.0000.000%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.040-0.028-41.176%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.051-0.030-37.037%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.063-0.029-31.522%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.075-0.029-27.885%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.230-0.035-13.208%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.0570.0000.000%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.056-0.032-36.364%19,920.00019,820.00030/12/2026
58663恒指瑞银六九熊２0.0570.0000.000%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.040-0.031-43.662%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.053-0.030-36.145%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.0530.0000.000%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.0440.0000.000%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.0550.0000.000%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.0430.0000.000%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.033-0.030-47.619%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.0560.0000.000%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.040-0.033-45.205%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.067-0.038-36.190%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.059-0.033-35.870%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.0500.0000.000%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.036-0.029-44.615%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.079-0.030-27.523%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.061-0.031-33.696%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.0430.0000.000%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.0550.0000.000%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.046-0.029-38.667%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.057-0.029-33.721%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.071-0.030-29.703%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.035-0.028-44.444%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.088-0.030-25.424%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.112-0.031-21.678%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.092-0.031-25.203%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.091-0.031-25.410%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.077-0.028-26.667%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.0530.0000.000%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.114-0.030-20.833%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.109-0.031-22.143%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.036-0.030-45.455%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.0430.0000.000%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.0320.0000.000%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.0550.0000.000%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.040-0.030-42.857%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.058-0.033-36.264%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.120-0.031-20.530%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.138-0.032-18.824%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.155-0.033-17.553%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.023-0.016-41.026%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.187-0.038-16.889%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.0440.0000.000%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.0560.0000.000%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.242-0.038-13.571%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.225-0.035-13.462%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.036-0.028-43.750%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.065-0.033-33.673%20,030.00019,930.00030/12/2026
58955恒指汇丰六五熊８0.041-0.031-43.056%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.0610.0000.000%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.048-0.027-36.000%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.045-0.026-36.620%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.055-0.034-38.202%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.068-0.032-32.000%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.087-0.030-25.641%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.046-0.030-39.474%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.0600.0000.000%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.043-0.030-41.096%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.055-0.032-36.782%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.065-0.032-32.990%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.083-0.033-28.448%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0850.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0720.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0930.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.0600.0000.000%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.043-0.028-39.437%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.052-0.030-36.585%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.065-0.031-32.292%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.135-0.033-19.643%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.155-0.034-17.989%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.194-0.033-14.537%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.227-0.033-12.692%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.260-0.035-11.864%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.080-0.030-27.273%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.0610.0000.000%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.044-0.033-42.857%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.063-0.030-32.258%19,970.00019,870.00030/12/2026
59112恒指摩通七五熊Ａ0.128-0.035-21.472%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.109-0.034-23.776%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.177-0.035-16.509%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.149-0.034-18.579%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.218-0.037-14.510%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.191-0.035-15.487%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.043-0.032-42.667%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.042-0.026-38.235%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.0340.0000.000%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.0450.0000.000%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.0470.0000.000%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.043-0.033-43.421%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.0550.0000.000%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.0320.0000.000%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.0300.0000.000%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.177-0.033-15.714%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.0470.0000.000%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.0350.0000.000%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.0460.0000.000%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.0320.0000.000%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.0510.0000.000%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.0600.0000.000%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.0330.0000.000%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.0280.0000.000%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.0290.0000.000%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.039-0.030-43.478%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.0360.0000.000%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.0440.0000.000%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.0560.0000.000%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.039-0.027-40.909%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.0280.0000.000%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.0280.0000.000%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.0230.0000.000%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.0410.0000.000%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.0540.0000.000%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.034-0.030-46.875%19,700.00019,600.00029/10/2026
59268恒指摩通六乙熊２0.0270.0000.000%19,321.00019,221.00030/12/2026
59270恒指摩通六乙熊３0.0550.0000.000%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.0350.0000.000%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.0280.0000.000%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.0300.0000.000%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.0590.0000.000%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.0390.0000.000%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.0490.0000.000%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.0320.0000.000%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.037-0.031-45.588%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.053-0.031-36.905%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.034-0.032-48.485%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.0450.0000.000%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.0250.0000.000%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.0250.0000.000%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.044-0.026-37.143%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.0400.0000.000%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.0510.0000.000%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.0630.0000.000%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.0270.0000.000%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.0330.0000.000%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.0270.0000.000%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.0370.0000.000%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.0510.0000.000%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.0630.0000.000%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.0280.0000.000%19,600.00019,500.00029/01/2026
59352恒指摩通六乙熊４0.0280.0000.000%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.0370.0000.000%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.0540.0000.000%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.0440.0000.000%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.0270.0000.000%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.0140.0000.000%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.0210.0000.000%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.0620.0000.000%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.0350.0000.000%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.0180.0000.000%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.0140.0000.000%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.0200.0000.000%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.0310.0000.000%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.0450.0000.000%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.0150.0000.000%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.0330.0000.000%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.0430.0000.000%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0580.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.0250.0000.000%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.0350.0000.000%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.0230.0000.000%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.0350.0000.000%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.0460.0000.000%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.0190.0000.000%19,200.00019,100.00026/02/2026
59521恒指中银四乙熊６0.0290.0000.000%19,300.00019,200.00030/12/2024
59535恒指法兴六二熊Ｇ0.0150.0000.000%19,200.00019,100.00026/02/2026
59560恒指国君六五熊Ｒ0.0260.0000.000%19,300.00019,200.00028/05/2026
59583恒指摩通七三熊Ｈ0.0130.0000.000%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.0220.0000.000%19,250.00019,150.00029/04/2027
59599恒指汇丰六五熊Ｖ0.0110.0000.000%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.0150.0000.000%19,350.00019,250.00030/12/2026
59650恒指瑞银五甲熊２0.0190.0000.000%19,200.00019,100.00027/11/2025
59652恒指瑞银五十熊１0.0320.0000.000%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.0280.0000.000%19,300.00019,200.00029/04/2026
59666恒指国君六五熊Ｋ0.040-0.031-43.662%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.0520.0000.000%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.0400.0000.000%19,428.00019,328.00028/05/2026
59677恒指汇丰六乙熊Ｈ0.0220.0000.000%19,250.00019,150.00030/12/2026
59694恒指法巴七四熊Ｉ0.0130.0000.000%19,150.00019,050.00029/04/2027
59705恒指法兴六四熊２0.0120.0000.000%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.0240.0000.000%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.0520.0000.000%19,568.00019,468.00029/04/2026
59727恒指瑞银六甲熊Ｂ0.0140.0000.000%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.0270.0000.000%19,300.00019,200.00029/10/2026
59756恒指摩通七三熊Ｉ0.0470.0000.000%19,500.00019,400.00030/03/2027
59760恒指摩通七三熊Ｊ0.0160.0000.000%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.0330.0000.000%19,350.00019,250.00030/12/2026
59787恒指法兴六三熊Ｕ0.0150.0000.000%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.0280.0000.000%19,308.00019,208.00026/02/2026
59797恒指花旗六二熊Ｚ0.058-0.022-27.500%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.028-0.019-40.426%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.0350.0000.000%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.0150.0000.000%19,200.00019,100.00028/05/2026
59819恒指汇丰六乙熊Ｋ0.0340.0000.000%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59846恒指瑞银六甲熊Ｉ0.0210.0000.000%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.0350.0000.000%19,388.00019,288.00029/10/2026
59868恒指摩通七三熊Ｌ0.0380.0000.000%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.0230.0000.000%19,220.00019,120.00030/03/2027
59919恒指汇丰六乙熊Ｐ0.0120.0000.000%19,128.00019,028.00030/12/2026
59949恒指瑞银六十熊Ｚ0.0270.0000.000%19,288.00019,188.00029/10/2026
60151恒指瑞银七四熊Ｆ0.0120.0000.000%19,128.00019,028.00029/04/2027
60347恒指花旗四甲熊Ｐ0.146-0.031-17.514%20,850.00020,750.00028/11/2024
60369恒指瑞银五九熊Ｂ0.145-0.034-18.994%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0240.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.0100.0000.000%19,118.00019,018.00029/04/2026
60485恒指法巴五四熊Ｓ0.125-0.029-18.831%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.247-0.033-11.786%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.265-0.035-11.667%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.300-0.035-10.448%22,600.00022,500.00029/04/2025
60552恒指国君六四熊５0.0290.0000.000%19,328.00019,228.00029/04/2026
60581恒指瑞银五四熊Ｔ0.100-0.027-21.260%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.143-0.032-18.286%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.131-0.026-16.561%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.176-0.033-15.789%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊Ｅ0.117-0.027-18.750%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊Ｅ0.144-0.032-18.182%20,800.00020,700.00028/11/2024
60725恒指国君六四熊８0.0140.0000.000%19,150.00019,050.00029/04/2026
60808恒指瑞银五九熊Ｅ0.133-0.035-20.833%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Ｑ0.119-0.029-19.595%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.134-0.027-16.770%21,000.00020,900.00027/01/2025
60826恒指国君五三熊Ｃ0.135-0.033-19.643%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.107-0.031-22.464%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.114-0.030-20.833%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.141-0.031-18.023%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.300-0.035-10.448%22,550.00022,450.00029/04/2026
60882恒指国君六四熊Ｚ0.0210.0000.000%19,250.00019,150.00029/04/2026
60895恒指瑞银五九熊Ｆ0.107-0.033-23.571%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.123-0.032-20.645%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.112-0.027-19.424%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.150-0.037-19.786%20,900.00020,800.00029/09/2025
61036恒指摩通五三熊Ｅ0.059-0.015-20.270%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.129-0.032-19.876%20,700.00020,600.00030/12/2024
61059恒指国君五三熊Ｅ0.146-0.031-17.514%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.118-0.031-20.805%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.132-0.030-18.519%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.060-0.015-20.000%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊Ｂ0.116-0.030-20.548%20,550.00020,450.00030/12/2024
61170恒指瑞银五三熊Ｑ0.127-0.032-20.126%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.059-0.015-20.270%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.128-0.031-19.497%20,700.00020,600.00028/03/2025
61296恒指瑞银五九熊Ｊ0.110-0.033-23.077%20,500.00020,400.00029/09/2025
61353恒指法兴六四熊９0.0270.0000.000%19,608.00019,508.00029/04/2026
61440恒指国君五三熊Ａ0.108-0.031-22.302%20,500.00020,400.00028/03/2025
61507恒指瑞银四乙熊Ｔ0.096-0.027-21.951%20,550.00020,450.00030/12/2024
61774恒指法兴六三熊Ｂ0.0100.0000.000%19,108.00019,008.00030/03/2026
61936恒指瑞银四乙熊Ｎ0.119-0.027-18.493%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.119-0.032-21.192%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊Ｐ0.113-0.034-23.129%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊Ｍ0.100-0.028-21.875%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.139-0.033-19.186%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊Ｒ0.056-0.018-24.324%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.350-0.040-10.256%23,100.00023,000.00028/03/2025
64566恒指信证六五熊Ａ0.056-0.033-37.079%19,900.00019,800.00028/05/2026
64740恒指汇丰六九熊Ｅ0.191-0.007-3.535%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.355-0.030-7.792%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.395-0.040-9.195%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.450-0.030-6.250%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.173-0.020-10.363%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.119-0.033-21.711%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.110-0.032-22.535%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.129-0.034-20.859%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.167-0.034-16.915%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.149-0.031-17.222%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.159-0.031-16.316%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.138-0.033-19.298%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.187-0.033-15.000%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.217-0.032-12.851%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.270-0.030-10.000%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.178-0.033-15.640%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.206-0.033-13.808%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.108-0.032-22.857%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.106-0.034-24.286%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.350-0.040-10.256%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.340-0.035-9.333%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.182-0.016-8.081%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.350-0.035-9.091%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.228-0.018-7.317%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.280-0.015-5.085%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.410-0.035-7.865%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.198-0.019-8.756%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.370-0.035-8.642%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.430-0.040-8.511%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.470-0.040-7.843%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.360-0.030-7.692%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.182-0.017-8.543%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.232-0.017-6.827%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.340-0.045-11.688%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.365-0.040-9.877%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.210-0.017-7.489%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.224-0.018-7.438%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.315-0.030-8.696%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.340-0.035-9.333%22,888.00022,788.00029/04/2025
68345恒指信证五二熊Ａ0.0240.0000.000%19,300.00019,200.00027/02/2025
68368恒指国君五四熊Ｘ0.415-0.035-7.778%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.180-0.017-8.629%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.355-0.040-10.127%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.370-0.035-8.642%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.400-0.035-8.046%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.420-0.035-7.692%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.435-0.035-7.447%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.260-0.015-5.455%24,600.00024,500.00027/01/2025
68610恒指信证五三熊Ｆ0.0590.0000.000%19,600.00019,500.00028/03/2025
68684恒指摩通五四熊Ｘ0.370-0.040-9.756%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.380-0.015-3.797%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.330-0.015-4.348%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.425-0.015-3.409%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.340-0.045-11.688%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.385-0.035-8.333%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.405-0.035-7.955%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.425-0.035-7.609%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.335-0.015-4.286%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.375-0.020-5.063%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.430-0.015-3.371%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.285-0.015-5.000%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.560-0.030-5.085%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.214-0.019-8.155%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.365-0.040-9.877%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.300-0.030-9.091%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.248-0.022-8.148%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.370-0.035-8.642%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.435-0.035-7.447%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.216-0.015-6.494%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.355-0.035-8.974%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.180-0.017-8.629%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.239-0.021-8.077%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.300-0.015-4.762%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.370-0.030-7.500%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.385-0.030-7.229%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.455-0.040-8.081%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.335-0.035-9.459%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.390-0.035-8.235%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/09/2024 13:33
  实时报价更新时间为 25/09/2024 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。