17978 阿里法兴一乙购C (认购证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52070阿里海通二二牛K0.073+0.003+4.286%128.000130.00028/02/2022
52072阿里海通二二牛L0.095+0.003+3.261%118.000120.00028/02/2022
52496阿里瑞信二九牛A0.086+0.002+2.381%121.880123.88029/09/2022
52499阿里瑞信二九牛B0.132+0.002+1.538%99.000101.00029/09/2022
52615阿里法巴二乙牛E0.093+0.002+2.198%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.075+0.002+2.740%128.000130.00029/11/2022
52979阿里法兴二四牛K0.4150.0000.000%122.000124.00029/04/2022
52988阿里法兴二七牛G0.100+0.001+1.010%114.000116.00029/07/2022
53031阿里东亚二乙牛B0.0000.000%122.000124.00023/12/2022
53086阿里瑞通二四牛B0.079+0.003+3.947%126.000128.00008/04/2022
53404阿里海通二八牛B0.084+0.003+3.704%123.000125.00031/08/2022
54811阿里汇丰二八牛B0.105+0.003+2.941%111.380113.88015/08/2022
55066阿里瑞银二八牛E0.067+0.004+6.349%131.000133.00025/08/2022
55067阿里瑞银二八牛F0.102+0.001+0.990%113.000115.00025/08/2022
55214阿里法兴二四牛N0.510-0.010-1.923%112.000114.00029/04/2022
55216阿里法兴二八牛C0.067+0.001+1.515%130.000132.00030/08/2022
55243阿里高盛二甲牛A0.103+0.002+1.980%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.115+0.003+2.679%106.380108.88009/09/2022
55368阿里瑞信二九牛C0.0000.000%114.000116.00029/09/2022
55470阿里瑞银二二牛S0.255+0.009+3.659%138.000140.00028/02/2022
55473阿里瑞银二三牛L0.375+0.005+1.351%126.000128.00028/03/2022
55540阿里瑞银二四牛F0.480+0.010+2.128%116.000118.00028/04/2022
55637阿里法兴二八牛D0.057+0.003+5.556%136.000138.00031/08/2022
55747阿里法兴二八牛E0.1190.0000.000%104.000106.00031/08/2022
55750阿里法兴二九牛A0.0750.0000.000%126.000128.00029/09/2022
55777阿里海通二八牛D0.118+0.002+1.724%108.000110.00031/08/2022
55884阿里瑞通二九牛A0.062+0.001+1.639%136.000138.00023/09/2022
55937阿里摩通二十牛A0.108+0.002+1.887%110.300112.80021/10/2022
56056阿里中银二三牛I0.4800.0000.000%116.000118.00031/03/2022
56229阿里瑞信二九牛D0.122+0.002+1.667%104.000106.00029/09/2022
56294阿里海通二九牛A0.108+0.001+0.935%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.154+0.002+1.316%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.174+0.002+1.163%78.00080.00025/11/2022
56363阿里法兴二三牛B0.2800.0000.000%134.900136.90031/03/2022
56703阿里瑞银二三牛M0.295+0.010+3.509%134.000136.00028/03/2022
56704阿里瑞银二九牛A0.086+0.002+2.381%121.000123.00028/09/2022
57082阿里汇丰二九牛B0.067+0.001+1.515%130.380132.88009/09/2022
57303阿里瑞信二九牛E0.067+0.003+4.687%131.000133.00029/09/2022
57776阿里瑞银二三牛N0.275+0.010+3.774%136.000138.00028/03/2022
57936阿里法兴二四牛P0.3150.0000.000%132.000134.00029/04/2022
58176阿里法兴二五牛J0.4350.0000.000%120.000122.00031/05/2022
58454阿里汇丰二八牛C0.057+0.001+1.786%135.380137.88019/08/2022
58702阿里高盛二十牛A0.133+0.002+1.527%98.000100.00025/10/2022
58720阿里高盛二十牛B0.090+0.001+1.124%118.000120.00025/10/2022
58737阿里瑞信二九牛F0.045+0.003+7.143%142.000144.00029/09/2022
58758阿里瑞信二九牛G0.0000.000%136.000138.00029/09/2022
58879阿里法兴二四牛E0.072+0.002+2.857%128.000130.00029/04/2022
58887阿里法兴二六牛B0.091+0.002+2.247%118.000120.00030/06/2022
58955阿里海通二九牛B0.054+0.002+3.846%138.000140.00030/09/2022
59081阿里汇丰二六牛A0.074+0.001+1.370%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.094+0.002+2.174%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.104+0.001+0.971%116.000118.00030/06/2022
59208阿里瑞信二五牛C0.071+0.003+4.412%129.000131.00030/05/2022
59286阿里高盛二九牛A0.071+0.003+4.412%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.071+0.002+2.899%128.000130.00028/06/2022
59422阿里法兴二六牛D0.1320.0000.000%98.000100.00030/06/2022
59534阿里瑞银二四牛G0.184+0.012+6.977%145.200147.20028/04/2022
59560阿里瑞信二七牛D0.091+0.002+2.247%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.092+0.002+2.222%118.000120.00028/06/2022
59663阿里瑞银二八牛G0.047+0.002+4.444%140.000142.00025/08/2022
59942阿里法兴二三牛D0.191+0.014+7.910%145.000147.00030/03/2022
59949阿里法兴二八牛F0.0470.0000.000%140.000142.00031/08/2022
59999阿里法巴二甲牛B0.134+0.003+2.290%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.115+0.002+1.770%108.000110.00029/12/2022
60026阿里高盛二十牛D0.052+0.003+6.122%138.000140.00027/10/2022
60068阿里法巴二乙牛K0.055+0.002+3.774%138.000140.00029/12/2022
60107阿里瑞银二五牛B0.082+0.003+3.797%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.133+0.002+1.527%98.000100.00025/08/2022
60158阿里中银二三牛J0.285+0.015+5.556%136.000138.00031/03/2022
60192阿里瑞银二六牛D0.112+0.001+0.901%108.000110.00028/06/2022
60193阿里汇丰二八牛D0.046+0.002+4.545%140.380142.88012/08/2022
60223阿里摩通二八牛A0.088+0.002+2.326%120.300122.80019/08/2022
60254阿里瑞通二八牛B0.0000.000%146.000148.00031/08/2022
60377阿里法兴二七牛A0.078+0.001+1.299%124.000126.00029/07/2022
60390阿里瑞信二九牛H0.0000.000%150.000152.00029/09/2022
60394阿里瑞信二十牛A0.0000.000%146.000148.00028/10/2022
60429阿里海通二八牛E0.068+0.003+4.615%133.000135.00031/08/2022
60431阿里海通二九牛C0.0320.0000.000%148.000150.00030/09/2022
60552阿里法兴二四牛Q0.114+0.013+12.871%153.000155.00029/04/2022
60553阿里法兴二七牛J0.034+0.003+9.677%148.000150.00028/07/2022
60558阿里法兴二七牛K0.044+0.004+10.000%143.000145.00029/07/2022
60609阿里高盛二十牛E0.0610.0000.000%133.000135.00011/10/2022
60620阿里高盛二十牛F0.031+0.003+10.714%148.000150.00025/10/2022
60637阿里瑞银二三牛O0.108+0.015+16.129%153.000155.00028/03/2022
60641阿里瑞银二八牛H0.032+0.004+14.286%148.000150.00025/08/2022
60777阿里汇丰二七牛D0.0260.0000.000%150.380152.88022/07/2022
60782阿里汇丰二七牛E0.0000.000%160.380162.88008/07/2022
60912阿里中银二三牛K0.1860.0000.000%146.000148.00031/03/2022
60913阿里中银二三牛L0.0850.0000.000%156.000158.00031/03/2022
60918阿里摩利二六牛B0.0390.0000.000%146.000148.00030/06/2022
60919阿里摩利二四牛B0.0890.0000.000%156.000158.00001/04/2022
61011阿里瑞信二九牛I0.0000.000%165.000167.00029/09/2022
61013阿里瑞信二十牛B0.0000.000%159.000161.00028/10/2022
61150阿里瑞通二八牛C0.0270.0000.000%153.880155.88031/08/2022
61152阿里瑞通二八牛D0.0000.000%161.880163.88012/08/2022
61235阿里海通二八牛F0.0000.000%158.000160.00031/08/2022
61236阿里海通二九牛D0.0000.000%143.000145.00030/09/2022
61412阿里法兴二七牛L0.0000.000%165.000167.00028/07/2022
61447阿里法兴二四牛R0.0000.000%160.000162.00029/04/2022
61448阿里法兴二七牛M0.0210.0000.000%155.000157.00028/07/2022
61460阿里高盛二甲牛D0.0410.0000.000%143.000145.00018/11/2022
61461阿里高盛二甲牛E0.0000.000%163.000165.00015/11/2022
61487阿里高盛二甲牛F0.0210.0000.000%153.000155.00017/11/2022
61521阿里瑞银二七牛D0.0000.000%165.000167.00028/07/2022
61522阿里瑞银二八牛I0.0000.000%158.000160.00025/08/2022
61565阿里瑞银二四牛H0.0000.000%168.000170.00028/04/2022
61986阿里高盛二十牛G0.0000.000%158.000160.00020/10/2022
62006阿里瑞银二七牛E0.0000.000%162.000164.00028/07/2022
62013阿里瑞银二八牛J0.0000.000%156.000158.00025/08/2022
62057阿里瑞银二七牛F0.0000.000%150.000152.00028/07/2022
64473阿里瑞信二七牛K0.080+0.002+2.564%124.880126.88028/07/2022
65813阿里法兴二七牛B0.1110.0000.000%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.084+0.001+1.205%121.380123.88015/07/2022
67147阿里中银二三牛H0.3800.0000.000%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.111+0.003+2.778%109.000111.00028/07/2022
67449阿里高盛二八牛B0.113+0.002+1.802%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
68270阿里高盛二八牛C0.081+0.002+2.532%123.000125.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.3850.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.184-0.001-0.541%247.880245.88005/11/2021
50172阿里高盛一乙熊G0.184-0.002-1.075%252.000250.00017/12/2021
50253阿里高盛二五熊B0.143-0.003-2.055%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.161-0.001-0.617%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.460-0.005-1.075%207.000205.00030/11/2021
50703阿里海通一甲熊C0.1600.0000.000%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.100-0.001-0.990%209.380206.88018/02/2022
50898阿里中银二一熊A0.106-0.002-1.852%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.083-0.001-1.190%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.0990.0000.000%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.083-0.002-2.353%202.000200.00028/04/2022
51358阿里法兴二五熊D0.023-0.005-17.857%173.000171.00031/05/2022
51377阿里海通二三熊C0.1010.0000.000%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.224-0.002-0.885%272.000270.00029/11/2021
51434阿里高盛二三熊F0.103-0.002-1.905%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.082-0.002-2.381%202.000200.00028/03/2022
52170阿里摩利二二熊B0.085-0.002-2.299%202.000200.00004/02/2022
52239阿里法兴二五熊E0.053-0.003-5.357%187.000185.00031/05/2022
52428阿里法兴二一熊D0.415-0.005-1.190%202.000200.00031/01/2022
52580阿里法兴二十熊A0.9000.0000.000%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.144-0.002-1.370%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.143-0.001-0.694%232.000230.00030/12/2021
53800阿里法兴二二熊B0.093-0.003-3.125%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.2650.0000.000%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.2850.0000.000%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.204-0.002-0.971%262.000260.00030/12/2021
54838阿里摩利二一熊A0.7700.0000.000%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.144-0.001-0.690%232.000230.00030/12/2021
55025阿里法巴一甲熊G0.244-0.002-0.813%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.158-0.001-0.629%234.880232.88003/12/2021
55373阿里瑞银一十熊J0.9200.0000.000%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.072-0.002-2.703%197.000195.00028/03/2022
55658阿里瑞通一甲熊A0.211-0.003-1.402%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.2010.0000.000%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.207-0.001-0.481%262.000260.00001/12/2021
56543阿里法巴一乙熊T0.184-0.002-1.075%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.079-0.003-3.659%199.380196.88018/03/2022
56750阿里海通二三熊F0.074-0.003-3.896%197.000195.00031/03/2022
56816阿里法兴二三熊A0.073-0.001-1.351%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.143-0.003-2.055%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.315-0.005-1.562%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.310-0.005-1.587%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.260-0.010-3.704%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.058-0.002-3.333%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.060-0.001-1.639%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.0760.0000.000%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.224-0.002-0.885%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.059-0.001-1.667%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.180-0.001-0.552%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.044-0.001-2.222%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.045-0.002-4.255%182.000180.00029/12/2022
58405阿里摩利二四熊A0.044-0.003-6.383%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.031-0.003-8.824%177.000175.00028/04/2022
58666阿里法兴二四熊A0.042-0.003-6.667%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.042-0.001-2.326%182.000180.00028/04/2022
59039阿里高盛二七熊A0.082-0.002-2.381%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.0390.0000.000%179.380176.88022/04/2022
59109阿里中银二四熊A0.0650.0000.000%192.080190.08029/04/2022
59264阿里海通二一熊A0.1400.0000.000%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.141-0.001-0.704%229.380226.88006/12/2021
59351阿里海通一十熊A0.8500.0000.000%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.6100.0000.000%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.050-0.001-1.961%182.000180.00031/03/2022
59878阿里高盛二七熊B0.042-0.002-4.545%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.7100.0000.000%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.6600.0000.000%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.6700.0000.000%227.000225.00030/11/2021
61046阿里瑞信二七熊E0.0000.000%172.800170.80028/07/2022
61119阿里海通二三熊A0.1200.0000.000%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.123-0.002-1.600%222.000220.00031/01/2022
61293阿里法兴二六熊F0.0160.0000.000%167.000165.00030/06/2022
61294阿里法兴二七熊E0.0000.000%162.000160.00028/07/2022
61489阿里高盛二甲熊A0.0000.000%192.000190.00022/11/2022
61496阿里法兴二一熊C0.1130.0000.000%217.000215.00031/01/2022
61504阿里瑞银二八熊B0.0000.000%162.000160.00025/08/2022
61518阿里瑞银二六熊H0.0220.0000.000%172.000170.00028/06/2022
61698阿里中银一十熊A0.6200.0000.000%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.560-0.010-1.754%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.2900.0000.000%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.123-0.002-1.600%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.2200.0000.000%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.3150.0000.000%315.380312.88030/11/2021
62080阿里瑞银二七熊F0.0000.000%167.000165.00028/07/2022
62108阿里汇丰二一熊A0.120-0.001-0.826%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.114-0.001-0.870%217.000215.00025/02/2022
62390阿里摩利一乙熊D0.9300.0000.000%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.3650.0000.000%343.000340.00030/12/2021
62548阿里高盛二三熊E0.123-0.003-2.381%222.000220.00025/03/2022
63127阿里摩通二八熊A0.051-0.002-3.774%185.800182.80019/08/2022
63359阿里摩利二一熊C0.6100.0000.000%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.1290.0000.000%220.880218.88028/01/2022
64028阿里海通二三熊G0.053-0.002-3.636%187.000185.00031/03/2022
64032阿里海通二四熊A0.031-0.001-3.125%177.000175.00029/04/2022
65167阿里汇丰一乙熊G0.238-0.001-0.418%277.380274.88016/12/2021
65262阿里瑞信一乙熊B0.9200.0000.000%252.000250.00030/12/2021
66621阿里法兴二四熊C0.033-0.001-2.941%177.000175.00029/04/2022
66659阿里瑞银一乙熊F0.163-0.001-0.610%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.8100.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.204-0.003-1.449%262.000260.00025/03/2022
68305阿里法兴一乙熊M0.5200.0000.000%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.102-0.002-1.923%212.000210.00028/02/2022
68791阿里高盛二三熊C0.163-0.002-1.212%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.7700.0000.000%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.7600.0000.000%237.000235.00031/12/2021
69550阿里法巴一甲熊C0.3050.0000.000%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.3250.0000.000%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.3450.0000.000%333.000330.00029/11/2021
69830阿里法巴一乙熊V0.164-0.002-1.205%242.000240.00030/12/2021
69844阿里高盛一乙熊F1.0300.0000.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.225-0.001-0.442%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.217-0.001-0.459%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/10/2021 17:59
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。