18324 友邦汇丰六甲购A (认购证)
实时 按盘价 升0.048 +0.004 (+9.091%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛J0.078+0.014+21.875%66.40067.00015/10/2027
53101友邦摩通七十牛E0.200+0.012+6.383%54.40055.00015/10/2027
53705友邦汇丰七十牛A0.184+0.014+8.235%56.40057.00018/10/2027
55055友邦摩通七十牛F0.168+0.015+9.804%57.40058.00015/10/2027
55390友邦瑞银八十牛C0.076+0.014+22.581%66.40067.00013/10/2028
55450友邦瑞银六十牛H0.148+0.014+10.448%59.40060.00015/10/2026
55603友邦汇丰七十牛B0.151+0.014+10.219%59.40060.00025/10/2027
55688友邦法兴七六牛A0.067+0.014+26.415%67.40068.00029/06/2027
55691友邦法兴七六牛B0.108+0.013+13.684%63.40064.00028/06/2027
55979友邦摩通七十牛G0.141+0.015+11.905%60.40061.00015/10/2027
56142友邦法兴七六牛C0.150+0.014+10.294%59.40060.00025/06/2027
56440友邦瑞银六十牛I0.114+0.015+15.152%62.40063.00022/10/2026
57632友邦摩通八十牛A0.061+0.016+35.556%68.40069.00013/10/2028
59715友邦汇丰七甲牛B0.056+0.013+30.233%68.40069.00015/11/2027
60355友邦汇丰七十牛C0.115+0.016+16.162%62.90063.50011/10/2027
60457友邦华泰七六牛A0.063+0.013+26.000%68.40069.00029/06/2027
61274友邦摩通七十牛H0.117+0.014+13.592%62.90063.50015/10/2027
61902友邦汇丰七甲牛A0.086+0.014+19.444%65.40066.00008/11/2027
63402友邦瑞银六十牛C0.315+0.005+1.613%42.40043.00014/10/2026
64193友邦法兴八六牛A0.385+0.005+1.316%35.40036.00029/06/2028
64392友邦花旗六九牛A0.3200.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛B0.385+0.005+1.316%35.40036.00030/09/2026
64751友邦摩通七八牛A0.2600.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛E0.3250.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛B0.3650.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛D0.239+0.012+5.286%50.40051.00012/10/2026
68152友邦摩通七十牛D0.229+0.010+4.566%51.40052.00015/10/2027
68820友邦瑞银八十牛E0.051+0.013+34.211%68.90069.50006/10/2028
68821友邦汇丰六乙牛B0.213+0.009+4.412%53.40054.00028/12/2026
68862友邦瑞银六十牛F0.209+0.012+6.091%53.40054.00002/10/2026
69624友邦摩通七八牛B0.2950.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛G0.178+0.012+7.229%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊B0.249-0.006-2.353%100.600100.00029/12/2027
53246友邦摩通八四熊A0.2700.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊A0.290-0.005-1.695%105.600105.00021/04/2028
54262友邦法兴八乙熊F0.248-0.007-2.745%101.600101.00029/12/2028
54272友邦摩通八十熊C0.181-0.012-6.218%93.60093.00006/10/2028
55092友邦摩通八甲熊C0.098-0.011-10.092%84.60084.00010/11/2028
55174友邦瑞银八乙熊G0.104-0.013-11.111%85.60085.00013/12/2028
55343友邦法兴八乙熊M0.099-0.012-10.811%84.60084.00018/12/2028
55413友邦瑞银八乙熊H0.061-0.012-16.438%80.60080.00008/12/2028
55683友邦法兴八乙熊N0.056-0.012-17.647%79.60079.00029/12/2028
56007友邦摩通八甲熊D0.047-0.012-20.339%78.60078.00010/11/2028
56208友邦汇丰八甲熊C0.127-0.014-9.929%87.60087.00006/11/2028
56342友邦法兴八乙熊K0.3100.0000.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊E0.335-0.005-1.471%110.600110.00022/12/2028
56810友邦汇丰八甲熊D0.075-0.013-14.773%81.60081.00013/11/2028
57588友邦汇丰八甲熊A0.2950.0000.000%105.600105.00013/11/2028
58730友邦汇丰八甲熊B0.180-0.008-4.255%93.60093.00020/11/2028
60464友邦华泰八乙熊A0.080-0.012-13.043%81.60081.00008/12/2028
60718友邦瑞银八乙熊F0.148-0.009-5.732%90.60090.00027/12/2028
62423友邦汇丰八乙熊B0.232-0.009-3.734%99.60099.00018/12/2028
64159友邦摩通八十熊A0.216-0.010-4.425%97.60097.00013/10/2028
64263友邦法兴八乙熊E0.192-0.008-4.000%95.60095.00028/12/2028
64627友邦法兴八乙熊L0.153-0.008-4.969%90.60090.00020/12/2028
64884友邦瑞银八乙熊A0.191-0.009-4.500%95.60095.00028/12/2028
65098友邦摩通八甲熊B0.142-0.011-7.190%89.60089.00010/11/2028
68069友邦瑞银八乙熊I0.022-0.011-33.333%75.60075.00021/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/07/2026 14:10
  实时报价更新时间为 10/07/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。