18324 友邦汇丰六甲购A (认购证)
实时 按盘价 升0.050 +0.006 (+13.636%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛J0.082+0.018+28.125%66.40067.00015/10/2027
53101友邦摩通七十牛E0.203+0.015+7.979%54.40055.00015/10/2027
53705友邦汇丰七十牛A0.187+0.017+10.000%56.40057.00018/10/2027
55055友邦摩通七十牛F0.171+0.018+11.765%57.40058.00015/10/2027
55390友邦瑞银八十牛C0.081+0.019+30.645%66.40067.00013/10/2028
55450友邦瑞银六十牛H0.152+0.018+13.433%59.40060.00015/10/2026
55603友邦汇丰七十牛B0.153+0.016+11.679%59.40060.00025/10/2027
55688友邦法兴七六牛A0.069+0.016+30.189%67.40068.00029/06/2027
55691友邦法兴七六牛B0.112+0.017+17.895%63.40064.00028/06/2027
55979友邦摩通七十牛G0.145+0.019+15.079%60.40061.00015/10/2027
56142友邦法兴七六牛C0.152+0.016+11.765%59.40060.00025/06/2027
56440友邦瑞银六十牛I0.118+0.019+19.192%62.40063.00022/10/2026
57632友邦摩通八十牛A0.065+0.020+44.444%68.40069.00013/10/2028
59715友邦汇丰七甲牛B0.059+0.016+37.209%68.40069.00015/11/2027
60355友邦汇丰七十牛C0.118+0.019+19.192%62.90063.50011/10/2027
60457友邦华泰七六牛A0.066+0.016+32.000%68.40069.00029/06/2027
61274友邦摩通七十牛H0.121+0.018+17.476%62.90063.50015/10/2027
61902友邦汇丰七甲牛A0.091+0.019+26.389%65.40066.00008/11/2027
63402友邦瑞银六十牛C0.320+0.010+3.226%42.40043.00014/10/2026
64193友邦法兴八六牛A0.390+0.010+2.632%35.40036.00029/06/2028
64392友邦花旗六九牛A0.325+0.005+1.562%41.90042.50030/09/2026
64704友邦瑞银六九牛B0.390+0.010+2.632%35.40036.00030/09/2026
64751友邦摩通七八牛A0.265+0.005+1.923%47.40048.00013/08/2027
64947友邦摩通七八牛E0.330+0.005+1.538%41.40042.00013/08/2027
65195友邦花旗六九牛B0.370+0.005+1.370%37.40038.00030/09/2026
65688友邦瑞银六十牛D0.243+0.016+7.048%50.40051.00012/10/2026
68152友邦摩通七十牛D0.233+0.014+6.393%51.40052.00015/10/2027
68820友邦瑞银八十牛E0.054+0.016+42.105%68.90069.50006/10/2028
68821友邦汇丰六乙牛B0.217+0.013+6.373%53.40054.00028/12/2026
68862友邦瑞银六十牛F0.213+0.016+8.122%53.40054.00002/10/2026
69624友邦摩通七八牛B0.300+0.005+1.695%44.40045.00013/08/2027
69933友邦瑞银六十牛G0.182+0.016+9.639%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊B0.245-0.010-3.922%100.600100.00029/12/2027
53246友邦摩通八四熊A0.2700.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊A0.285-0.010-3.390%105.600105.00021/04/2028
54262友邦法兴八乙熊F0.244-0.011-4.314%101.600101.00029/12/2028
54272友邦摩通八十熊C0.179-0.014-7.254%93.60093.00006/10/2028
55092友邦摩通八甲熊C0.095-0.014-12.844%84.60084.00010/11/2028
55174友邦瑞银八乙熊G0.100-0.017-14.530%85.60085.00013/12/2028
55343友邦法兴八乙熊M0.096-0.015-13.514%84.60084.00018/12/2028
55413友邦瑞银八乙熊H0.057-0.016-21.918%80.60080.00008/12/2028
55683友邦法兴八乙熊N0.053-0.015-22.059%79.60079.00029/12/2028
56007友邦摩通八甲熊D0.045-0.014-23.729%78.60078.00010/11/2028
56208友邦汇丰八甲熊C0.124-0.017-12.057%87.60087.00006/11/2028
56342友邦法兴八乙熊K0.3100.0000.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊E0.330-0.010-2.941%110.600110.00022/12/2028
56810友邦汇丰八甲熊D0.072-0.016-18.182%81.60081.00013/11/2028
57588友邦汇丰八甲熊A0.290-0.005-1.695%105.600105.00013/11/2028
58730友邦汇丰八甲熊B0.176-0.012-6.383%93.60093.00020/11/2028
60464友邦华泰八乙熊A0.076-0.016-17.391%81.60081.00008/12/2028
60718友邦瑞银八乙熊F0.144-0.013-8.280%90.60090.00027/12/2028
62423友邦汇丰八乙熊B0.228-0.013-5.394%99.60099.00018/12/2028
64159友邦摩通八十熊A0.212-0.014-6.195%97.60097.00013/10/2028
64263友邦法兴八乙熊E0.188-0.012-6.000%95.60095.00028/12/2028
64627友邦法兴八乙熊L0.149-0.012-7.453%90.60090.00020/12/2028
64884友邦瑞银八乙熊A0.187-0.013-6.500%95.60095.00028/12/2028
65098友邦摩通八甲熊B0.138-0.015-9.804%89.60089.00010/11/2028
68069友邦瑞银八乙熊I0.020-0.013-39.394%75.60075.00021/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/07/2026 13:20
  实时报价更新时间为 10/07/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。