19096 长飞华泰七六沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.066-0.032-32.653%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.070-0.030-30.000%61.00070.00025/02/2027
57274长飞摩通七四牛Ａ0.059-0.032-35.165%67.00075.00009/04/2027
59729长飞摩通七四牛Ｂ0.019-0.033-63.462%87.00095.00009/04/2027
61652长飞法兴七七牛Ａ0.0310.0000.000%88.00096.00029/07/2027
67500长飞瑞银七一牛Ｃ0.026-0.032-55.172%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.051-0.032-38.554%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.037-0.033-47.143%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.045-0.032-41.558%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.038-0.033-46.479%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.041-0.033-44.595%75.00085.00008/01/2027
69645长飞法巴七二牛Ｄ0.043-0.028-39.437%80.00088.00026/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54379长飞摩通八乙熊Ｆ0.127+0.027+27.000%163.000155.00008/12/2028
54619长飞瑞银八甲熊Ａ0.265+0.021+8.607%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.435+0.020+4.819%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.350+0.025+7.692%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.295+0.025+9.259%243.000235.00013/12/2027
55924长飞华泰八乙熊Ｉ0.079+0.030+61.225%132.000124.00008/12/2028
56648长飞法兴八乙熊Ｄ0.430+0.015+3.614%319.000310.00028/12/2028
58168长飞瑞银八甲熊Ｅ0.053+0.027+103.846%123.000115.00030/11/2028
58420长飞摩通八乙熊Ａ0.246+0.030+13.889%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.237+0.028+13.397%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.233+0.028+13.659%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.280+0.030+12.000%238.000230.00008/12/2028
60454长飞摩通八甲熊Ｃ0.067+0.022+48.889%133.000125.00010/11/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.206+0.028+15.730%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.450+0.025+5.882%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.490+0.020+4.255%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.460+0.025+5.747%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.199+0.028+16.374%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.199+0.026+15.029%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.485+0.010+2.105%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.223+0.031+16.146%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.238+0.025+11.737%223.000215.00011/12/2028
67098长飞瑞银八乙熊Ｑ0.176+0.027+18.121%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.185+0.027+17.089%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
67615长飞摩通八乙熊Ｄ0.194+0.030+18.293%193.000185.00008/12/2028
68090长飞瑞银八乙熊Ｆ0.400+0.020+5.263%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.370+0.010+2.778%289.000280.00018/12/2028
68741长飞摩通八乙熊Ｅ0.151+0.026+20.800%178.000170.00008/12/2028
68773长飞华泰八乙熊Ｈ0.0000.000%166.000158.00015/12/2028
68839长飞汇丰八乙熊Ｂ0.157+0.029+22.656%178.000170.00008/12/2028
68846长飞瑞银八乙熊Ｇ0.340+0.020+6.250%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.415+0.025+6.410%303.000295.00013/12/2027
69323长飞瑞银八乙熊Ｒ0.098+0.029+42.029%148.000140.00015/12/2028
69982长飞法兴八甲熊Ａ0.280+0.015+5.660%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.270+0.024+9.756%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 14:26
  实时报价更新时间为 05/11/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。