20850 百度摩通四五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55425百度摩利四乙牛A0.290+0.025+9.434%84.00086.00030/12/2024
55609百度花旗四乙牛A0.300+0.015+5.263%81.50083.50002/12/2024
55695百度瑞银四十牛A0.142+0.004+2.899%41.00043.00031/10/2024
55730百度法巴五甲牛A0.315+0.025+8.621%83.00085.00027/11/2025
56340百度法巴四甲牛D0.051+0.005+10.870%88.00090.00028/11/2024
56770百度法兴四乙牛B0.182+0.025+15.924%94.00096.00030/12/2024
56852百度花旗五七牛A0.052+0.006+13.043%88.00090.00003/07/2025
56879百度汇丰四乙牛J0.060+0.007+13.208%83.00085.00030/12/2024
56923百度法兴四乙牛A0.071+0.005+7.576%78.00080.00027/12/2024
57122百度花旗四乙牛B0.146+0.028+23.729%97.25099.25002/12/2024
57198百度摩通四乙牛A0.150+0.028+22.951%97.00099.00013/12/2024
57274百度摩利四乙牛B0.146+0.027+22.689%98.000100.00031/12/2024
57420百度瑞银四乙牛A0.140+0.027+23.894%98.000100.00005/12/2024
57473百度汇丰四乙牛K0.138+0.024+21.053%98.000100.00030/12/2024
57658百度瑞银四乙牛B0.217+0.028+14.815%91.00093.00009/12/2024
59318百度摩通五五牛A0.340+0.030+9.677%79.90081.90009/05/2025
60076百度摩通五四牛A0.077+0.006+8.451%74.90076.90011/04/2025
61104百度摩通四六牛A0.044+0.005+12.821%88.90090.90014/06/2024
61386百度法兴四五牛B0.050+0.005+11.111%86.00088.00030/05/2024
61416百度法巴四甲牛H0.071+0.003+4.412%78.00080.00028/11/2024
61743百度瑞银四六牛A0.045+0.005+12.500%89.00091.00012/06/2024
62666百度瑞银五二牛A0.063+0.005+8.621%82.00084.00025/02/2025
65178百度汇丰五六牛A0.072+0.006+9.091%78.00080.00027/06/2025
66556百度瑞银五六牛A0.082+0.004+5.128%73.00075.00024/06/2025
66598百度法兴五三牛A0.063+0.005+8.621%82.00084.00028/03/2025
66601百度法兴四九牛C0.228+0.024+11.765%89.00091.00027/09/2024
67665百度法兴五七牛A0.109+0.003+2.830%58.50060.50030/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊D0.138-0.004-2.817%182.000180.00028/11/2024
51169百度汇丰四乙熊A0.107-0.026-19.549%122.000120.00030/12/2024
51605百度花旗四六熊B0.094-0.004-4.082%156.200154.20003/06/2024
52231百度摩利四甲熊A0.204-0.019-8.520%132.000130.00028/11/2024
52232百度摩利四乙熊A0.067-0.024-26.374%117.000115.00020/12/2024
52401百度瑞银四五熊A0.085-0.003-3.409%152.000150.00020/05/2024
54255百度法巴四乙熊B0.099-0.003-2.941%162.000160.00030/12/2024
54506百度花旗四乙熊B0.110-0.025-18.519%122.400120.40002/12/2024
54828百度法兴四乙熊B0.064-0.003-4.478%144.000142.00018/12/2024
55928百度瑞银四甲熊A0.064-0.004-5.882%143.800141.80029/11/2024
56850百度花旗四七熊A0.065-0.004-5.797%142.400140.40003/07/2024
57631百度摩通六乙熊A0.077-0.021-21.429%120.000118.00011/12/2026
58837百度摩利四六熊A0.2000.0000.000%207.000205.00028/06/2024
60437百度瑞银四七熊A0.218-0.020-8.403%132.000130.00030/07/2024
60760百度法兴四乙熊C0.185-0.021-10.194%130.000128.00030/12/2024
61342百度摩通四甲熊A0.177-0.025-12.376%130.000128.00008/11/2024
62557百度法巴四甲熊E0.111-0.023-17.164%122.000120.00028/11/2024
62562百度法巴四甲熊F0.203-0.022-9.778%132.000130.00028/11/2024
62692百度花旗四七熊B0.183-0.023-11.165%128.700126.70003/07/2024
63473百度汇丰五乙熊A0.054-0.004-6.897%142.000140.00030/12/2025
65497百度瑞银四甲熊C0.110-0.024-17.910%122.000120.00025/11/2024
66595百度法兴五乙熊A0.0520.0000.000%114.000112.00030/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。