21074 腾讯摩通一九购B (认购证)
实时 按盘价 升0.024 +0.001 (+4.348%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50011腾讯法兴二一牛Q0.046+0.015+48.387%585.000588.00031/01/2022
50224腾讯瑞信一七牛F0.085+0.015+21.429%563.080565.88029/07/2021
50297腾讯摩通一八牛B0.152+0.014+10.145%532.800535.80013/08/2021
50336腾讯中银一九牛P0.065+0.006+10.169%576.000580.00030/09/2021
50482腾讯法兴一九牛F0.098+0.014+16.667%557.000560.00030/09/2021
50584腾讯高盛一七牛O0.980+0.070+7.692%508.990511.49030/07/2021
50594腾讯高盛一七牛P1.010+0.060+6.316%505.680508.18030/07/2021
50621腾讯瑞银二一牛L0.046+0.015+48.387%585.000588.00017/01/2022
51231腾讯汇丰一甲牛B0.139+0.017+13.934%537.880541.88015/11/2021
51254腾讯汇丰一十牛C0.088+0.014+18.919%561.880565.88018/10/2021
51274腾讯东亚一七牛B0.460+0.065+16.456%561.000564.00026/07/2021
51283腾讯东亚一七牛C0.154+0.016+11.594%531.800534.80026/07/2021
51348腾讯法巴一甲牛Q0.198+0.014+7.609%507.000510.00029/11/2021
51385腾讯中银一六牛E0.110+0.015+15.789%552.000555.00030/06/2021
51447腾讯瑞通一六牛K0.990+0.050+5.319%508.080510.88025/06/2021
51537腾讯法兴二三牛F0.122+0.018+17.308%549.000552.00030/03/2022
51652腾讯法兴二二牛Q0.062+0.013+26.531%577.000580.00028/02/2022
51769腾讯瑞信一十牛G0.1160.0000.000%596.200599.00028/10/2021
51770腾讯瑞信一乙牛X0.0310.0000.000%592.200595.00030/12/2021
51830腾讯高盛一七牛Q0.200+0.016+8.696%507.680510.18030/07/2021
51832腾讯高盛一七牛S0.910+0.060+7.059%515.680518.18030/07/2021
51887腾讯法兴一乙牛F0.0310.0000.000%593.000596.00031/12/2021
51937腾讯瑞银一十牛X0.1600.0000.000%592.000595.00028/10/2021
52065腾讯海通二二牛A1.910+0.050+2.688%416.900419.70025/02/2022
52074腾讯高盛一九牛N0.0300.0000.000%592.200595.00021/09/2021
52135腾讯海通一乙牛S0.0300.0000.000%592.800595.80031/12/2021
52304腾讯摩通一九牛B0.110+0.013+13.402%552.800555.80010/09/2021
52458腾讯高盛一七牛U0.189+0.014+8.000%512.680515.18030/07/2021
52625腾讯高盛一六牛E0.275+0.010+3.774%467.680470.18030/06/2021
53032腾讯高盛一六牛F0.285+0.015+5.556%463.680466.18030/06/2021
53476腾讯瑞通一七牛A1.160+0.060+5.455%491.400494.20002/07/2021
54079腾讯法兴一八牛R0.445+0.075+20.270%563.000566.00031/08/2021
54612腾讯高盛一七牛I0.229+0.014+6.512%492.500495.00030/07/2021
54837腾讯汇丰一六牛F0.231+0.016+7.442%486.880490.88021/06/2021
57521腾讯海通二二牛B1.760+0.040+2.326%431.800434.60025/02/2022
57683腾讯汇丰一七牛W0.200+0.012+6.383%507.880511.88026/07/2021
57940腾讯法兴一七牛F1.110+0.040+3.738%495.200498.00029/07/2021
58998腾讯瑞通一乙牛V0.275+0.010+3.774%468.800471.80017/12/2021
59497腾讯汇丰一八牛F0.220+0.010+4.762%495.880499.88009/08/2021
59589腾讯高盛一六牛A0.380+0.020+5.556%417.680420.18030/06/2021
59848腾讯瑞信一乙牛I0.162+0.013+8.725%527.200530.00030/12/2021
59918腾讯摩利二一牛B0.080+0.012+17.647%567.000570.00031/01/2022
60374腾讯瑞信一乙牛J0.181+0.012+7.101%517.200520.00030/12/2021
60455腾讯海通一乙牛H0.119+0.014+13.333%547.800550.80031/12/2021
60501腾讯摩通二一牛A0.201+0.013+6.915%507.800510.80014/01/2022
60557腾讯法兴一乙牛B0.370+0.060+19.355%569.000572.00031/12/2021
60567腾讯法兴二三牛I0.135+0.016+13.445%542.000545.00031/03/2022
60614腾讯法兴二二牛J0.155+0.015+10.714%532.000535.00025/02/2022
60630腾讯瑞银一乙牛Q0.225+0.012+5.634%497.000500.00030/12/2021
60631腾讯瑞银一乙牛R0.265+0.010+3.922%477.000480.00030/12/2021
60656腾讯瑞银一乙牛S0.123+0.016+14.953%547.000550.00030/12/2021
60679腾讯汇丰一乙牛B0.164+0.017+11.565%525.880529.88030/12/2021
60691腾讯汇丰一甲牛C0.118+0.017+16.832%549.880553.88030/11/2021
60789腾讯法巴一甲牛T0.081+0.016+24.615%567.000570.00029/11/2021
60904腾讯瑞信一十牛P0.420+0.075+21.739%567.200570.00028/10/2021
60908腾讯瑞信一十牛Q0.670+0.070+11.667%542.200545.00028/10/2021
60909腾讯瑞信一十牛R0.760+0.060+8.571%532.200535.00028/10/2021
60913腾讯瑞信一乙牛L0.202+0.013+6.878%507.200510.00030/12/2021
60962腾讯高盛一七牛K0.244+0.015+6.550%485.290487.79030/07/2021
60988腾讯高盛一七牛L1.060+0.060+6.000%500.990503.49030/07/2021
61037腾讯摩利一乙牛V0.132+0.014+11.864%542.000545.00030/12/2021
61079腾讯中银一六牛G0.134+0.010+8.065%542.000545.00030/06/2021
61126腾讯瑞银三一牛A0.475+0.030+6.742%376.200379.00030/01/2023
61252腾讯瑞信一乙牛B0.098+0.014+16.667%559.080561.88030/12/2021
61256腾讯摩通二一牛B0.221+0.013+6.250%497.800500.80014/01/2022
61293腾讯海通一乙牛I0.077+0.013+20.312%567.800570.80031/12/2021
61295腾讯海通一甲牛M0.166+0.018+12.162%527.800530.80029/11/2021
61309腾讯海通一乙牛J0.098+0.016+19.512%557.800560.80031/12/2021
61362腾讯法兴二二牛K0.083+0.014+20.290%567.000570.00025/02/2022
61460腾讯法兴一乙牛D0.670+0.040+6.349%540.000543.00031/12/2021
61461腾讯法兴一乙牛A0.590+0.095+19.192%551.000554.00031/12/2021
61463腾讯法兴二二牛L0.204+0.015+7.937%509.000512.00025/02/2022
61466腾讯法兴二二牛M0.102+0.016+18.605%559.000562.00025/02/2022
61575腾讯瑞通一乙牛W0.074+0.015+25.424%570.800573.80017/12/2021
61642腾讯高盛一八牛L0.078+0.014+21.875%567.200570.00020/08/2021
61676腾讯汇丰一乙牛R0.125+0.015+13.636%543.880547.88006/12/2021
61699腾讯汇丰一乙牛S0.071+0.012+20.339%569.880573.88020/12/2021
61733腾讯中银一九牛H0.068+0.012+21.429%571.000575.00030/09/2021
61773腾讯瑞信一乙牛M0.072+0.015+26.316%572.200575.00030/12/2021
61842腾讯瑞银二一牛C0.380+0.070+22.581%569.000572.00017/01/2022
61935腾讯瑞银一乙牛Y0.115+0.017+17.347%552.000555.00030/12/2021
62100腾讯瑞银二甲牛B2.5500.0000.000%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A2.590+0.040+1.569%346.200349.00022/12/2022
62167腾讯海通一乙牛K0.071+0.016+29.091%572.000575.00031/12/2021
62190腾讯高盛一八牛K0.066+0.016+32.000%572.200575.00020/08/2021
62408腾讯瑞银一乙牛B0.144+0.015+11.628%537.000540.00031/12/2021
62423腾讯瑞银一乙牛D0.164+0.013+8.609%527.000530.00031/12/2021
62424腾讯瑞银一乙牛E0.205+0.012+6.218%507.000510.00031/12/2021
62426腾讯瑞银一乙牛C0.184+0.012+6.977%517.000520.00030/12/2021
62547腾讯高盛一六牛B0.325+0.010+3.175%441.680444.18030/06/2021
62624腾讯法兴一八牛S0.520+0.095+22.353%558.000561.00031/08/2021
62632腾讯法兴二一牛F0.375+0.080+27.119%571.000574.00031/01/2022
62696腾讯瑞通一甲牛T0.137+0.015+12.295%539.000541.80019/11/2021
62718腾讯汇丰一六牛K0.124+0.017+15.888%543.880547.88028/06/2021
62725腾讯汇丰一八牛H0.150+0.016+11.940%531.880535.88009/08/2021
62728腾讯法兴一乙牛J0.780+0.110+16.418%533.000536.00031/12/2021
62730腾讯法兴二三牛J0.235+0.014+6.335%492.000495.00030/03/2022
62744腾讯汇丰一六牛A0.325+0.005+1.562%443.180447.18021/06/2021
62785腾讯汇丰一七牛X0.188+0.013+7.429%513.880517.88012/07/2021
62791腾讯汇丰一八牛I0.265+0.005+1.923%474.880478.88023/08/2021
62794腾讯汇丰一八牛J0.211+0.015+7.653%501.880505.88023/08/2021
62799腾讯汇丰一九牛A0.285+0.005+1.786%462.880466.88013/09/2021
62800腾讯高盛一十牛T0.099+0.014+16.471%556.680559.18029/10/2021
62803腾讯瑞通一乙牛Y0.222+0.013+6.220%497.000500.00030/12/2021
62814腾讯瑞通一甲牛U0.169+0.014+9.032%523.000525.80026/11/2021
62831腾讯高盛二三牛A0.223+0.013+6.190%497.200500.00025/03/2022
62843腾讯高盛一八牛C0.089+0.015+20.270%562.200565.00020/08/2021
62860腾讯瑞银一六牛H0.550+0.075+15.789%552.200555.00030/06/2021
62873腾讯瑞银一六牛C0.640+0.050+8.475%542.200545.00030/06/2021
62882腾讯瑞银一六牛I0.151+0.016+11.852%532.200535.00030/06/2021
62885腾讯瑞银一六牛B0.170+0.012+7.595%522.200525.00030/06/2021
62950腾讯瑞信一甲牛I0.870+0.070+8.750%522.200525.00029/11/2021
63000腾讯瑞银二一牛F0.072+0.016+28.571%572.000575.00017/01/2022
63004腾讯瑞银一甲牛X0.085+0.015+21.429%565.000568.00030/11/2021
63006腾讯瑞银一乙牛F0.106+0.015+16.484%555.000558.00030/12/2021
63068腾讯瑞银一甲牛Y0.680+0.090+15.254%542.000545.00030/11/2021
63071腾讯瑞银一乙牛G0.770+0.060+8.451%532.000535.00030/12/2021
63073腾讯瑞银二一牛H0.870+0.060+7.407%522.000525.00017/01/2022
63182腾讯法兴一乙牛K0.092+0.014+17.949%562.000565.00031/12/2021
63183腾讯法兴一乙牛E0.069+0.013+23.214%573.000576.00031/12/2021
63212腾讯中银一六牛A0.164+0.006+3.797%522.000525.00030/06/2021
63215腾讯中银一六牛B0.233+0.010+4.484%492.000495.00030/06/2021
63249腾讯摩通二一牛C0.270+0.015+5.882%472.800475.80014/01/2022
63255腾讯瑞信一七牛B0.220+0.012+5.769%497.200500.00029/07/2021
63269腾讯瑞信一七牛C0.265+0.005+1.923%472.200475.00029/07/2021
63276腾讯高盛二三牛B0.182+0.015+8.982%517.200520.00017/03/2022
63446腾讯法兴一六牛G0.870+0.040+4.819%518.500521.50030/06/2021
63447腾讯法兴一六牛L0.700+0.040+6.061%536.000539.00030/06/2021
63451腾讯法兴一六牛P0.620+0.040+6.897%544.000547.00030/06/2021
63457腾讯法兴一七牛T0.560+0.085+17.895%552.500555.50030/07/2021
63655腾讯法兴一七牛U1.020+0.090+9.677%506.000509.00030/07/2021
63657腾讯法兴一七牛V0.930+0.040+4.494%513.000516.00030/07/2021
63665腾讯法兴一八牛L0.2850.0000.000%462.000465.00031/08/2021
63666腾讯法兴一八牛M0.246+0.015+6.494%485.000488.00031/08/2021
63667腾讯法兴一八牛N0.218+0.015+7.389%500.000503.00031/08/2021
63675腾讯法兴一九牛A0.3600.0000.000%423.000426.00029/09/2021
63676腾讯法兴一九牛B0.275+0.015+5.769%472.000475.00029/09/2021
63679腾讯法兴一九牛C0.330+0.010+3.125%442.000445.00030/09/2021
63698腾讯高盛一八牛Y0.159+0.015+10.417%527.500530.00027/08/2021
63701腾讯高盛一八牛Z0.141+0.017+13.710%537.500540.00027/08/2021
63703腾讯高盛一八牛B0.118+0.014+13.462%547.500550.00027/08/2021
63705腾讯高盛一八牛M0.530+0.070+15.217%553.490555.99027/08/2021
63709腾讯高盛一十牛B0.630+0.080+14.545%544.680547.18029/10/2021
63717腾讯高盛一八牛U0.710+0.070+10.937%535.680538.18027/08/2021
63719腾讯高盛一八牛V0.168+0.014+9.091%522.500525.00027/08/2021
63745腾讯瑞银一七牛P0.087+0.013+17.568%563.200566.00030/07/2021
63825腾讯高盛一八牛A0.910+0.080+9.639%516.490518.99027/08/2021
63827腾讯高盛一八牛D0.224+0.015+7.177%495.680498.18027/08/2021
63869腾讯汇丰一十牛A0.233+0.011+4.955%491.380495.38029/10/2021
63877腾讯法巴一甲牛A1.530+0.030+2.000%452.500455.00029/11/2021
63888腾讯法巴一乙牛A1.490+0.040+2.759%457.500460.00030/12/2021
63930腾讯汇丰一十牛B0.176+0.013+7.975%519.880523.88029/10/2021
64004腾讯瑞银一六牛K0.180+0.012+7.143%517.200520.00030/06/2021
64129腾讯法巴一乙牛W0.179+0.015+9.146%517.000520.00030/12/2021
64231腾讯法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242腾讯法巴一乙牛B1.410+0.100+7.634%467.500470.00030/12/2021
64327腾讯法兴一七牛W0.880+0.070+8.642%521.000524.00030/07/2021
64371腾讯法兴一七牛X1.460+0.040+2.817%460.000463.00030/07/2021
64376腾讯法兴一七牛Y1.220+0.040+3.390%484.000487.00030/07/2021
64378腾讯法兴一八牛O1.590+0.040+2.581%447.000450.00031/08/2021
64382腾讯法兴一八牛P1.360+0.050+3.817%471.000474.00031/08/2021
64553腾讯高盛一十牛C0.740+0.070+10.448%532.490534.99029/10/2021
64606腾讯摩通二一牛D0.072+0.015+26.316%572.800575.80014/01/2022
64611腾讯高盛一八牛E0.175+0.014+8.696%519.680522.18027/08/2021
64691腾讯海通一乙牛N0.046+0.014+43.750%582.800585.80031/12/2021
64942腾讯汇丰一乙牛V0.196+0.012+6.522%510.880514.88023/12/2021
64953腾讯汇丰一乙牛W0.053+0.014+35.897%579.880583.88013/12/2021
64963腾讯瑞信一甲牛K0.043+0.014+48.276%585.200588.00029/11/2021
65016腾讯瑞银一乙牛J0.041+0.015+57.692%587.000590.00013/12/2021
65072腾讯摩通一九牛A0.171+0.012+7.547%522.800525.80010/09/2021
65083腾讯高盛一七牛M1.030+0.060+6.186%503.490505.99030/07/2021
65118腾讯摩利一乙牛X0.207+0.077+59.231%587.000590.00001/12/2021
65119腾讯摩利二三牛A0.226+0.015+7.109%497.000500.00001/03/2022
65120腾讯摩利二一牛D0.185+0.015+8.824%517.000520.00031/01/2022
65137腾讯法兴一乙牛T0.245+0.074+43.275%583.000586.00031/12/2021
65188腾讯瑞通一乙牛A0.042+0.015+55.556%585.800588.80010/12/2021
65219腾讯瑞银一六牛M0.510+0.065+14.607%555.200558.00030/06/2021
65225腾讯瑞银一六牛N0.121+0.016+15.238%547.200550.00030/06/2021
65233腾讯瑞银一六牛J0.700+0.060+9.375%537.200540.00030/06/2021
65254腾讯高盛一八牛P0.047+0.015+46.875%582.200585.00027/08/2021
65259腾讯高盛一八牛J0.034+0.017+100.000%587.200590.00027/08/2021
65360腾讯瑞信一十牛Y0.250+0.063+33.690%582.200585.00028/10/2021
65362腾讯瑞信一乙牛P0.061+0.015+32.609%577.200580.00030/12/2021
65423腾讯瑞银二二牛A0.305+0.015+5.172%457.000460.00028/02/2022
65438腾讯瑞银一十牛W0.248+0.074+42.529%582.000585.00025/10/2021
65534腾讯法兴一甲牛D0.285+0.075+35.714%579.000582.00030/11/2021
65548腾讯高盛一八牛X0.058+0.015+34.884%577.200580.00030/08/2021
65596腾讯中银一九牛K0.044+0.018+69.231%586.000590.00030/09/2021
65691腾讯瑞信一七牛D0.140+0.015+12.000%538.080540.88029/07/2021
65828腾讯摩利一乙牛Y0.061+0.014+29.787%577.000580.00030/12/2021
65892腾讯瑞银二一牛K0.062+0.015+31.915%577.000580.00017/01/2022
66014腾讯法巴一乙牛X0.060+0.015+33.333%577.000580.00030/12/2021
66015腾讯法巴一甲牛X0.039+0.017+77.273%587.000590.00029/11/2021
66079腾讯海通二一牛C0.059+0.014+31.111%577.000580.00031/01/2022
66223腾讯高盛一六牛C0.310+0.015+5.085%449.680452.18030/06/2021
66425腾讯法兴一六牛S0.510+0.055+12.088%556.000559.00030/06/2021
66430腾讯法兴一九牛D0.162+0.017+11.724%527.000530.00030/09/2021
66502腾讯摩利一八牛A0.610+0.070+12.963%547.000550.00002/08/2021
66505腾讯高盛一十牛D0.530+0.055+11.579%552.990555.49029/10/2021
66513腾讯摩利一八牛B0.455+0.070+18.182%562.000565.00002/08/2021
66540腾讯瑞信一乙牛D0.121+0.013+12.037%547.200550.00030/12/2021
66597腾讯高盛一十牛E0.132+0.016+13.793%541.680544.18029/10/2021
66619腾讯高盛一十牛F0.500+0.075+17.647%556.990559.49029/10/2021
66956腾讯法巴一乙牛Y0.158+0.012+8.219%527.000530.00030/12/2021
66972腾讯法巴一乙牛C1.340+0.080+6.349%472.500475.00030/12/2021
66973腾讯法巴一甲牛I0.138+0.014+11.290%537.000540.00029/11/2021
66976腾讯法巴一乙牛Z0.118+0.013+12.381%547.000550.00030/12/2021
66978腾讯法巴一甲牛C1.280+0.060+4.918%477.500480.00029/11/2021
66990腾讯法巴一乙牛D1.260+0.100+8.621%482.500485.00030/12/2021
66991腾讯法巴一甲牛D1.190+0.080+7.207%487.500490.00029/11/2021
66995腾讯法巴一甲牛J0.098+0.009+10.112%557.000560.00029/11/2021
67091腾讯法兴二三牛D0.183+0.015+8.929%517.000520.00031/03/2022
67200腾讯瑞银一六牛O0.460+0.070+17.949%560.200563.00030/06/2021
67207腾讯瑞银一六牛L0.113+0.014+14.141%550.200553.00030/06/2021
67212腾讯瑞银一六牛P0.135+0.014+11.570%540.200543.00030/06/2021
67244腾讯海通一甲牛R0.037+0.012+48.000%587.000590.00029/11/2021
67330腾讯法兴一十牛G0.210+0.070+50.000%587.000590.00029/10/2021
67375腾讯瑞通一甲牛V0.103+0.016+18.391%556.000558.80012/11/2021
67522腾讯瑞信一七牛E0.530+0.080+17.778%556.080558.88029/07/2021
67589腾讯法兴一甲牛Z0.345+0.080+30.189%575.000578.00030/11/2021
67638腾讯法巴一乙牛E1.140+0.080+7.547%492.500495.00030/12/2021
67681腾讯高盛二六牛A0.265+0.018+7.287%477.200480.00022/06/2022
67746腾讯高盛一十牛G0.114+0.017+17.526%550.680553.18029/10/2021
67748腾讯高盛一十牛H0.455+0.075+19.737%561.490563.99029/10/2021
67894腾讯法兴一九牛E0.142+0.015+11.811%537.000540.00029/09/2021
67915腾讯法兴一六牛M0.305+0.005+1.667%453.200456.00029/06/2021
67974腾讯海通一甲牛I0.090+0.016+21.622%561.800565.80029/11/2021
68068腾讯法兴一七牛Z0.455+0.070+18.182%560.500563.50030/07/2021
68087腾讯法兴一八牛Q0.590+0.070+13.462%547.000550.00031/08/2021
68207腾讯法巴一乙牛V0.221+0.017+8.333%497.000500.00030/12/2021
68464腾讯中银一六牛C0.495+0.095+23.750%560.880563.88030/06/2021
68679腾讯海通一乙牛C0.141+0.016+12.800%537.880540.88031/12/2021
68824腾讯高盛一七牛N1.030+0.070+7.292%502.990505.49030/07/2021
68927腾讯汇丰一甲牛A0.100+0.013+14.943%555.880559.88030/11/2021
69028腾讯高盛一六牛D0.255+0.013+5.372%477.680480.18030/06/2021
69595腾讯中银一九牛O0.107+0.010+10.309%556.000560.00030/09/2021
69683腾讯瑞银一七牛G0.100+0.014+16.279%557.200560.00030/07/2021
69820腾讯法兴二一牛O0.054+0.015+38.462%581.000584.00031/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50208腾讯瑞通一乙熊C0.024-0.013-35.135%611.800608.80010/12/2021
50346腾讯中银一九熊L0.033-0.016-32.653%614.000610.00030/09/2021
50409腾讯中银一六熊L0.4000.0000.000%794.000790.00030/06/2021
50736腾讯瑞银一十熊D0.510-0.010-1.923%852.800850.00029/10/2021
51236腾讯海通一乙熊N0.0410.0000.000%608.800605.80031/12/2021
51298腾讯法巴一乙熊F0.065-0.014-17.722%633.000630.00030/12/2021
51346腾讯摩利一乙熊P0.144-0.077-34.842%613.000610.00030/12/2021
51645腾讯法兴一乙熊G0.0240.0000.000%603.000600.00030/12/2021
51691腾讯中银一九熊M0.0620.0000.000%624.000620.00030/09/2021
51774腾讯瑞信一乙熊H0.0000.000%610.800608.00030/12/2021
51987腾讯摩利一乙熊A0.415-0.005-1.190%803.000800.00001/12/2021
51992腾讯摩利一甲熊C0.375-0.015-3.846%783.000780.00001/11/2021
51993腾讯瑞银一十熊J0.0000.000%603.000600.00028/10/2021
52068腾讯法兴二一熊B0.485-0.075-13.393%648.000645.00028/01/2022
52114腾讯中银一六熊M0.0000.000%855.000850.00030/06/2021
52124腾讯中银一六熊N0.4450.0000.000%815.000810.00030/06/2021
52277腾讯瑞银一甲熊E0.167-0.012-6.704%682.800680.00029/11/2021
52335腾讯中银一九熊F0.153-0.011-6.707%673.000670.00030/09/2021
52474腾讯法兴一十熊I1.120-0.060-5.085%713.000710.00028/10/2021
52523腾讯瑞通一甲熊B0.164-0.016-8.889%681.880678.88005/11/2021
52546腾讯瑞银一十熊L0.390-0.010-2.500%792.800790.00029/10/2021
52561腾讯瑞银一十熊M0.430-0.010-2.273%812.800810.00029/10/2021
52680腾讯法巴一乙熊H0.360-0.005-1.370%783.000780.00030/12/2021
52684腾讯法巴一甲熊F0.4050.0000.000%803.000800.00029/11/2021
52688腾讯法巴一乙熊I0.440-0.005-1.124%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.480-0.010-2.041%843.000840.00030/12/2021
52767腾讯法巴一甲熊G0.5200.0000.000%863.000860.00029/11/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799腾讯海通一八熊J1.860-0.050-2.618%780.000777.00030/08/2021
52874腾讯汇丰一甲熊H0.450-0.005-1.099%815.880811.88015/11/2021
52896腾讯摩利二一熊A0.104-0.013-11.111%651.000648.00028/01/2022
53010腾讯汇丰一十熊G0.265-0.010-3.636%725.880721.88029/10/2021
53049腾讯汇丰一甲熊I0.410-0.005-1.205%795.880791.88001/11/2021
53232腾讯法兴一十熊A0.4100.0000.000%803.000800.00029/10/2021
53315腾讯瑞银一十熊P1.050-0.060-5.405%702.800700.00025/10/2021
53333腾讯瑞银一十熊G1.150-0.050-4.167%712.800710.00025/10/2021
53337腾讯瑞银一十熊K0.247-0.018-6.792%722.800720.00025/10/2021
53609腾讯汇丰一甲熊J0.490-0.005-1.010%835.880831.88029/11/2021
53650腾讯汇丰一乙熊C0.5400.0000.000%855.880851.88016/12/2021
53704腾讯摩通一十熊C0.460-0.005-1.075%824.800820.80015/10/2021
53892腾讯摩通一甲熊G0.170-0.014-7.609%683.800680.80012/11/2021
53933腾讯东亚一乙熊B2.120-0.050-2.304%808.000805.00028/12/2021
54018腾讯摩通一八熊D0.6200.0000.000%904.800900.80020/08/2021
54219腾讯法兴一乙熊C0.246-0.009-3.529%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.5600.0000.000%870.880866.88030/12/2021
54293腾讯海通一九熊M0.245-0.010-3.922%718.000715.00030/09/2021
54297腾讯摩通一甲熊B0.5200.0000.000%854.300850.80012/11/2021
54378腾讯法巴一甲熊R0.122-0.013-9.630%663.000660.00029/11/2021
54414腾讯中银一六熊U0.4850.0000.000%835.000830.00030/06/2021
54461腾讯海通一九熊F0.0000.000%810.000807.00030/09/2021
54494腾讯摩利一乙熊B0.610-0.010-1.613%903.000900.00030/12/2021
54506腾讯摩利一乙熊C0.5800.0000.000%883.000880.00020/12/2021
54513腾讯摩利一甲熊E0.5400.0000.000%863.000860.00030/11/2021
54515腾讯摩利一乙熊D0.495-0.005-1.000%843.000840.00001/12/2021
54518腾讯摩利一甲熊F0.455-0.010-2.151%823.000820.00001/11/2021
54524腾讯法巴一甲熊N0.250-0.015-5.660%733.000730.00029/11/2021
54525腾讯法巴一乙熊R0.280-0.005-1.754%743.000740.00030/12/2021
54557腾讯瑞银一甲熊H0.096-0.016-14.286%648.000645.00030/11/2021
54570腾讯高盛一乙熊O0.244-0.016-6.154%723.000720.00030/12/2021
54629腾讯瑞银一九熊P1.290-0.060-4.444%727.800725.00030/09/2021
54630腾讯瑞银一九熊Q0.280-0.010-3.448%737.800735.00030/09/2021
54697腾讯瑞信一七熊H0.310-0.010-3.125%752.800750.00029/07/2021
54710腾讯摩利一乙熊E0.280-0.010-3.448%738.000735.00030/12/2021
54720腾讯海通一八熊A0.4000.0000.000%788.000785.00025/08/2021
54739腾讯海通一七熊C0.4300.0000.000%803.000800.00028/07/2021
54757腾讯海通一九熊I0.265-0.015-5.357%728.000725.00030/09/2021
54763腾讯海通一八熊M0.295-0.015-4.839%743.000740.00025/08/2021
54825腾讯海通一九熊A0.4550.0000.000%818.000815.00030/09/2021
54829腾讯海通一九熊B0.0000.000%853.000850.00030/09/2021
54836腾讯海通一八熊B0.0000.000%868.000865.00025/08/2021
54917腾讯法兴一十熊G0.2900.0000.000%743.000740.00028/10/2021
54920腾讯瑞银一十熊S1.190-0.060-4.800%717.800715.00025/10/2021
54989腾讯摩通一十熊D0.335-0.010-2.899%764.300760.80008/10/2021
54995腾讯瑞通一八熊G0.355-0.005-1.389%771.800768.80027/08/2021
55027腾讯高盛一乙熊K0.265-0.015-5.357%733.000730.00030/12/2021
55086腾讯汇丰一甲熊R0.295-0.010-3.279%740.880736.88018/11/2021
55122腾讯中银一六熊X0.2950.0000.000%745.000740.00030/06/2021
55268腾讯瑞银一九熊S1.350-0.050-3.571%732.800730.00030/09/2021
55290腾讯高盛一乙熊S0.200-0.015-6.977%703.000700.00030/12/2021
55535腾讯瑞银一九熊G0.146-0.015-9.317%672.800670.00030/09/2021
55739腾讯瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777腾讯瑞通一八熊E0.5100.0000.000%852.000848.00013/08/2021
56301腾讯法兴一九熊M0.206-0.016-7.207%703.000700.00029/09/2021
56302腾讯瑞银一十熊C0.780-0.070-8.235%677.800675.00025/10/2021
56526腾讯瑞银一十熊F0.630-0.060-8.696%662.800660.00025/10/2021
56540腾讯摩通一甲熊D0.295-0.015-4.839%744.300740.80012/11/2021
56613腾讯法兴一乙熊D1.530-0.040-2.548%753.000750.00031/12/2021
56681腾讯瑞通一八熊H0.275-0.005-1.786%731.800728.80006/08/2021
56720腾讯汇丰一甲熊U0.137-0.017-11.039%665.880661.88019/11/2021
56815腾讯海通一十熊E0.191-0.012-5.911%693.000690.00029/10/2021
57048腾讯法兴一八熊C0.3700.0000.000%784.000780.00031/08/2021
57124腾讯法兴一十熊K0.144-0.019-11.656%673.000670.00029/10/2021
57182腾讯瑞银一八熊C0.375-0.005-1.316%782.800780.00031/08/2021
57493腾讯瑞信一七熊G2.120-0.060-2.752%810.800808.00029/07/2021
57501腾讯瑞信一十熊A0.405-0.010-2.410%802.800800.00028/10/2021
57504腾讯瑞信一九熊C0.5100.0000.000%852.800850.00029/09/2021
57537腾讯瑞信一乙熊A0.600-0.020-3.226%902.800900.00030/12/2021
57882腾讯法兴一十熊H1.340-0.040-2.899%733.000730.00028/10/2021
57971腾讯瑞银一甲熊C0.890-0.060-6.316%687.800685.00029/11/2021
58015腾讯法兴一七熊I0.5200.0000.000%863.000860.00029/07/2021
58016腾讯法兴一七熊J0.3900.0000.000%793.000790.00030/07/2021
58091腾讯法兴一九熊F0.4900.0000.000%843.000840.00029/09/2021
58237腾讯瑞银一十熊O0.690-0.060-8.000%667.800665.00025/10/2021
58455腾讯海通一甲熊C0.163-0.010-5.780%678.000675.00029/11/2021
58470腾讯海通一甲熊D0.126-0.018-12.500%663.000660.00029/11/2021
58737腾讯法兴一七熊L0.5600.0000.000%883.000880.00029/07/2021
58744腾讯法兴一八熊H0.6000.0000.000%903.000900.00030/08/2021
58775腾讯法兴一十熊B0.7000.0000.000%953.000950.00028/10/2021
58910腾讯中银一六熊S0.0000.000%905.000900.00030/06/2021
58914腾讯摩通一甲熊A0.375-0.010-2.597%784.300780.80019/11/2021
58992腾讯中银一六熊A0.240-0.004-1.639%715.000710.00030/06/2021
59156腾讯瑞信一九熊H0.182-0.013-6.667%690.800688.00029/09/2021
59206腾讯法兴一七熊Y0.450-0.005-1.099%823.000820.00029/07/2021
59246腾讯摩利一乙熊F0.237-0.013-5.200%718.000715.00001/12/2021
59259腾讯高盛一乙熊A0.510-0.010-1.923%852.500850.00030/12/2021
59275腾讯高盛一乙熊B0.450-0.005-1.099%822.500820.00030/12/2021
59295腾讯高盛一乙熊C0.405-0.010-2.410%802.500800.00030/12/2021
59309腾讯瑞通一八熊K0.123-0.016-11.511%661.680658.88027/08/2021
59314腾讯高盛一甲熊R0.495-0.005-1.000%845.380842.88029/11/2021
59352腾讯摩利一甲熊K0.188-0.013-6.468%693.000690.00001/11/2021
59359腾讯摩利一十熊E0.730-0.080-9.877%671.000668.00004/10/2021
59514腾讯海通一十熊C0.215-0.012-5.286%703.000700.00029/10/2021
59622腾讯汇丰一甲熊K0.470-0.005-1.053%825.880821.88025/11/2021
59727腾讯汇丰一甲熊M0.430-0.005-1.149%805.880801.88011/11/2021
59780腾讯法兴一甲熊D0.177-0.012-6.349%688.000685.00029/11/2021
59865腾讯高盛一乙熊T0.183-0.014-7.107%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.161-0.016-9.040%683.000680.00029/12/2021
59884腾讯汇丰一乙熊H0.167-0.015-8.242%680.880676.88006/12/2021
59952腾讯中银一六熊D0.128-0.013-9.220%663.000660.00030/06/2021
60402腾讯法兴一乙熊A0.6400.0000.000%923.000920.00031/12/2021
60413腾讯法巴一甲熊T0.159-0.017-9.659%683.000680.00029/11/2021
60639腾讯高盛一乙熊F0.570-0.010-1.724%883.000880.00030/12/2021
60830腾讯高盛一乙熊V0.121-0.010-7.634%663.000660.00029/12/2021
60973腾讯汇丰一乙熊I0.199-0.013-6.132%695.880691.88013/12/2021
61639腾讯法兴一十熊E2.110-0.080-3.653%813.000810.00029/10/2021
62213腾讯摩利一甲熊M0.540-0.080-12.903%653.000650.00001/11/2021
62295腾讯瑞银一甲熊P0.106-0.014-11.667%653.000650.00025/11/2021
62379腾讯摩利一乙熊I1.050-0.070-6.250%703.000700.00030/12/2021
62381腾讯摩利一乙熊J0.840-0.080-8.696%683.000680.00001/12/2021
62502腾讯汇丰一乙熊A0.385-0.005-1.282%785.880781.88030/12/2021
62677腾讯瑞银一九熊L1.550-0.050-3.125%752.800750.00030/09/2021
62679腾讯汇丰一甲熊S0.230-0.012-4.959%710.880706.88025/11/2021
62681腾讯瑞银一九熊M0.355-0.005-1.389%772.800770.00030/09/2021
62684腾讯瑞银一十熊V0.385-0.005-1.282%787.800785.00025/10/2021
62689腾讯瑞银一十熊W0.405-0.005-1.220%797.800795.00025/10/2021
62801腾讯中银一六熊V0.3600.0000.000%775.000770.00030/06/2021
63076腾讯中银一九熊B0.109-0.013-10.656%654.000650.00030/09/2021
63110腾讯瑞信一九熊I0.122-0.015-10.949%660.800658.00029/09/2021
63128腾讯摩通一甲熊C0.420-0.005-1.176%804.800800.80012/11/2021
63177腾讯海通一十熊H0.570-0.050-8.065%653.000650.00029/10/2021
63294腾讯瑞银一十熊A0.410-0.010-2.381%802.800800.00029/10/2021
63337腾讯瑞银一十熊B0.450-0.010-2.174%822.800820.00029/10/2021
63464腾讯高盛二三熊E0.099-0.015-13.158%653.000650.00025/03/2022
63541腾讯汇丰一乙熊K0.109-0.013-10.656%650.880646.88030/12/2021
63604腾讯法兴一八熊N2.340-0.080-3.306%833.000830.00031/08/2021
63654腾讯法兴一乙熊F0.108-0.014-11.475%653.000650.00031/12/2021
64064腾讯摩通一甲熊E0.260-0.005-1.887%724.300720.80012/11/2021
64202腾讯高盛一乙熊G0.305-0.010-3.175%753.000750.00030/12/2021
64243腾讯高盛一乙熊W0.141-0.016-10.191%673.000670.00029/12/2021
64500腾讯瑞信一九熊F0.241-0.014-5.490%720.800718.00029/09/2021
64582腾讯瑞通一八熊L0.206-0.015-6.787%701.800698.80027/08/2021
64621腾讯法巴一乙熊J0.103-0.014-11.966%653.000650.00030/12/2021
64940腾讯瑞银一九熊N1.600-0.060-3.614%757.800755.00030/09/2021
65123腾讯摩通二一熊A0.093-0.015-13.889%643.800640.80021/01/2022
65168腾讯中银一六熊E0.179-0.010-5.291%685.000680.00030/06/2021
65588腾讯瑞银一甲熊D0.188-0.012-6.000%692.800690.00029/11/2021
65674腾讯法兴一九熊K0.3300.0000.000%763.000760.00029/09/2021
65737腾讯瑞通一八熊C0.430-0.005-1.149%812.000808.00020/08/2021
65976腾讯高盛一乙熊H0.325-0.010-2.985%763.000760.00030/12/2021
65998腾讯摩通一乙熊B0.130-0.015-10.345%663.800660.80010/12/2021
66548腾讯瑞信一甲熊C0.105-0.014-11.765%652.800650.00029/11/2021
66617腾讯高盛一乙熊P0.224-0.014-5.882%713.000710.00030/12/2021
66801腾讯瑞银一十熊X1.660-0.050-2.924%762.800760.00025/10/2021
66804腾讯瑞银一十熊Y0.365-0.005-1.351%777.800775.00025/10/2021
67297腾讯法巴一乙熊U0.3050.0000.000%753.000750.00030/12/2021
67306腾讯法巴一甲熊M0.3250.0000.000%763.000760.00029/11/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582腾讯海通一九熊D0.4150.0000.000%795.000792.00030/09/2021
67605腾讯摩利一乙熊G0.128-0.014-9.859%663.000660.00001/12/2021
67669腾讯海通一七熊J0.330-0.010-2.941%758.000755.00028/07/2021
67671腾讯海通一九熊H0.3700.0000.000%773.000770.00030/09/2021
67948腾讯法兴一十熊F1.740-0.040-2.247%773.000770.00029/10/2021
67960腾讯高盛一乙熊I0.350-0.005-1.408%773.180770.18030/12/2021
68200腾讯瑞银一十熊T0.220-0.075-25.424%623.000620.00025/10/2021
68256腾讯汇丰一乙熊E0.355-0.010-2.740%770.880766.88013/12/2021
68341腾讯中银一六熊W0.320-0.010-3.030%755.000750.00030/06/2021
68436腾讯法兴一乙熊Z0.049-0.015-23.438%624.000621.00030/12/2021
68437腾讯法兴二一熊G0.066-0.017-20.482%633.000630.00028/01/2022
68548腾讯瑞银一十熊Z1.440-0.060-4.000%742.800740.00025/10/2021
68556腾讯瑞银一十熊E1.710-0.050-2.841%767.800765.00025/10/2021
68558腾讯瑞信一乙熊F0.0000.000%644.800642.00003/12/2021
68579腾讯瑞银一乙熊L0.066-0.017-20.482%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.104-0.015-12.605%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.144-0.012-7.692%668.880665.88031/12/2021
68711腾讯法兴一甲熊W0.089-0.014-13.592%643.000640.00030/11/2021
68751腾讯瑞信一九熊E0.360-0.010-2.703%779.800777.00029/09/2021
68772腾讯摩利二一熊E0.400-0.065-13.978%638.000635.00003/01/2022
68795腾讯海通一乙熊M0.083-0.012-12.632%638.800635.80031/12/2021
68896腾讯瑞信一甲熊D0.0640.0000.000%632.800630.00029/11/2021
68973腾讯瑞银一甲熊L0.445-0.075-14.423%643.000640.00030/11/2021
69066腾讯瑞通一甲熊F0.076-0.014-15.556%636.800633.80026/11/2021
69089腾讯海通二一熊A0.060-0.014-18.919%628.800625.80031/01/2022
69197腾讯法兴一甲熊X0.220-0.070-24.138%621.000618.00030/11/2021
69200腾讯法兴一乙熊B0.079-0.014-15.054%638.000635.00030/12/2021
69218腾讯高盛二三熊P0.084-0.015-15.152%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.079-0.015-15.957%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.127-0.011-7.971%663.000660.00028/01/2022
69288腾讯中银一九熊K0.073-0.016-17.978%634.000630.00030/09/2021
69296腾讯海通一乙熊D0.120-0.015-11.111%658.880655.88031/12/2021
69304腾讯瑞信一甲熊E0.042-0.016-27.586%620.800618.00029/11/2021
69318腾讯海通一八熊L0.345-0.010-2.817%765.000762.00025/08/2021
69381腾讯海通二一熊B0.040-0.014-25.926%618.800615.80031/01/2022
69570腾讯高盛二三熊Q0.064-0.013-16.883%633.000630.00017/03/2022
69592腾讯汇丰一乙熊Q0.049-0.013-20.968%620.880616.88016/12/2021
69673腾讯瑞信一乙熊C0.141-0.015-9.615%670.800668.00030/12/2021
69679腾讯瑞信一乙熊D0.204-0.014-6.422%702.800700.00030/12/2021
69701腾讯高盛一甲熊M0.365-0.010-2.667%782.500780.00029/11/2021
69768腾讯瑞银一甲熊M0.028-0.014-33.333%613.000610.00030/11/2021
69810腾讯高盛一乙熊J0.285-0.010-3.390%743.000740.00030/12/2021
69841腾讯摩通一甲熊F0.213-0.014-6.167%704.300700.80012/11/2021
69855腾讯法兴二一熊H0.026-0.018-40.909%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.046-0.015-24.590%623.000620.00017/03/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923腾讯法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938腾讯汇丰一甲熊Q0.320-0.015-4.478%755.880751.88030/11/2021
69950腾讯摩利二二熊B0.050-0.013-20.635%623.000620.00025/02/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/06/2021 17:59
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。