21181 阿里摩利一九购H (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.111-0.013-10.484%138.000140.00029/12/2022
51158阿里瑞信二二牛M0.0000.000%163.000165.00025/02/2022
51380阿里海通二三牛C0.062-0.015-19.481%163.000165.00031/03/2022
51382阿里海通二三牛D0.0000.000%153.000155.00031/03/2022
51549阿里中银二三牛E0.0500.0000.000%166.000168.00031/03/2022
51591阿里瑞银二三牛A0.0150.0000.000%183.000185.00028/03/2022
51594阿里瑞银一乙牛G0.1700.0000.000%174.000176.00030/12/2021
51642阿里瑞银二二牛K0.3150.0000.000%160.000162.00028/02/2022
51643阿里瑞银二三牛B0.0870.0000.000%148.000150.00028/03/2022
51655阿里瑞银二三牛C0.1120.0000.000%136.000138.00028/03/2022
51900阿里汇丰二三牛B0.0900.0000.000%146.380148.88018/03/2022
51920阿里中银二三牛F0.0700.0000.000%156.000158.00031/03/2022
51969阿里瑞通二四牛A0.0000.000%138.000140.00029/04/2022
52063阿里海通二四牛A0.0390.0000.000%173.000175.00029/04/2022
52064阿里海通二三牛E0.0000.000%163.000165.00031/03/2022
52066阿里海通二三牛F0.0000.000%153.000155.00031/03/2022
52069阿里海通二三牛G0.0000.000%138.000140.00031/03/2022
52070阿里海通二二牛K0.0000.000%128.000130.00028/02/2022
52072阿里海通二二牛L0.1520.0000.000%118.000120.00028/02/2022
52151阿里中银二四牛A0.0320.0000.000%174.800176.80029/04/2022
52168阿里摩利二三牛A0.0750.0000.000%156.000158.00030/03/2022
52172阿里摩利二三牛B0.0650.0000.000%161.000163.00030/03/2022
52281阿里瑞信二四牛A0.0000.000%148.000150.00027/04/2022
52282阿里瑞信二四牛B0.0000.000%138.000140.00021/04/2022
52347阿里法兴二二牛Q0.0960.0000.000%182.000184.00025/02/2022
52349阿里法兴二二牛R0.0000.000%189.000191.00025/02/2022
52351阿里法兴二四牛A0.1070.0000.000%138.000140.00028/04/2022
52429阿里法兴二三牛I0.0770.0000.000%153.000155.00031/03/2022
52537阿里法兴二四牛B0.0360.0000.000%173.000175.00029/04/2022
52553阿里高盛二三牛E0.0150.0000.000%183.000185.00025/03/2022
52567阿里高盛二三牛F0.0250.0000.000%178.000180.00031/03/2022
60703阿里汇丰一乙牛C0.068-0.015-18.072%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.038-0.015-28.302%171.380173.88013/12/2021
60741阿里高盛二五牛A0.044-0.016-26.667%168.000170.00017/05/2022
61514阿里法兴二三牛C0.067-0.014-17.284%158.000160.00031/03/2022
62162阿里法巴一乙牛W0.067-0.015-18.293%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.249-0.071-22.187%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.070-0.016-18.605%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.470-0.080-14.545%144.000146.00021/10/2021
62806阿里汇丰一甲牛A0.050-0.014-21.875%166.380168.88030/11/2021
62979阿里瑞银一九牛E0.056-0.014-20.000%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.088-0.016-15.385%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.048-0.015-23.810%168.000170.00029/11/2021
63129阿里摩通一八牛D0.065-0.015-18.750%159.800162.80020/08/2021
63253阿里摩通二一牛A0.046-0.015-24.590%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.060-0.015-20.000%163.500165.50014/01/2022
63330阿里海通一乙牛D0.049-0.016-24.615%168.000170.00031/12/2021
63571阿里法兴一八牛F0.045-0.015-25.000%168.000170.00031/08/2021
63797阿里高盛一十牛A0.037-0.015-28.846%172.180174.18028/10/2021
64019阿里摩利二二牛B0.050-0.016-24.242%168.000170.00025/02/2022
64191阿里瑞信二二牛H0.047-0.014-22.951%168.000170.00025/02/2022
64652阿里海通二一牛G0.095-0.011-10.377%148.000150.00031/01/2022
64655阿里海通二二牛G0.072-0.013-15.294%158.000160.00028/02/2022
65278阿里瑞信二二牛J0.069-0.013-15.854%158.000160.00025/02/2022
65531阿里瑞银二二牛C0.043-0.015-25.862%170.000172.00028/02/2022
65841阿里瑞通二三牛A0.085-0.013-13.265%153.000155.00031/03/2022
66615阿里高盛二六牛B0.077-0.013-14.444%153.000155.00017/06/2022
66629阿里高盛二六牛C0.055-0.015-21.429%163.000165.00017/06/2022
66635阿里法兴二三牛E0.042-0.017-28.814%170.000172.00031/03/2022
66728阿里法兴二三牛F0.087-0.017-16.346%148.000150.00031/03/2022
66740阿里法兴二三牛G0.054-0.014-20.588%164.000166.00031/03/2022
67683阿里高盛二六牛A0.086-0.016-15.686%148.000150.00022/06/2022
69801阿里高盛一乙牛I0.065-0.016-19.753%158.000160.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.325+0.005+1.562%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.124+0.013+11.712%247.880245.88005/11/2021
50101阿里海通一九熊A0.203+0.009+4.639%285.000283.00030/09/2021
50117阿里海通一九熊B0.234+0.007+3.084%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.129+0.015+13.158%252.000250.00017/12/2021
50253阿里高盛二五熊B0.088+0.015+20.548%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.104+0.012+13.043%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.190+0.072+61.017%207.000205.00030/11/2021
50703阿里海通一甲熊C0.103+0.011+11.957%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.046+0.014+43.750%209.380206.88018/02/2022
50898阿里中银二一熊A0.046+0.012+35.294%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.031+0.016+106.667%202.000200.00029/12/2022
51083阿里瑞通二二熊B0.046+0.013+39.394%208.880206.88011/02/2022
51132阿里中银一九熊D0.440+0.050+12.821%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.0000.000%202.000200.00028/04/2022
51377阿里海通二三熊C0.043+0.016+59.259%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.167+0.012+7.742%272.000270.00029/11/2021
51434阿里高盛二三熊F0.049+0.015+44.118%212.000210.00025/03/2022
51552阿里中银二三熊A0.0000.000%192.000190.00031/03/2022
51690阿里瑞银二三熊A0.0000.000%192.000190.00028/03/2022
51692阿里瑞银二三熊B0.0280.0000.000%202.000200.00028/03/2022
51709阿里摩利一乙熊E0.600+0.070+13.208%247.000245.00030/12/2021
51801阿里瑞银二一熊D0.0000.000%182.000180.00031/01/2022
51899阿里汇丰二二熊C0.0250.0000.000%199.380196.88018/02/2022
52060阿里海通二三熊D0.0000.000%197.000195.00031/03/2022
52062阿里海通二三熊E0.0000.000%187.000185.00031/03/2022
52170阿里摩利二二熊B0.0330.0000.000%202.000200.00004/02/2022
52309阿里瑞信二三熊A0.0000.000%192.000190.00002/03/2022
52428阿里法兴二一熊D0.1500.0000.000%202.000200.00031/01/2022
52580阿里法兴二十熊A0.610+0.040+7.018%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.090+0.015+20.000%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.088+0.014+18.919%232.000230.00030/12/2021
54053阿里法巴一乙熊I0.207+0.013+6.701%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.227+0.013+6.075%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.147+0.012+8.889%262.000260.00030/12/2021
54639阿里瑞银一十熊I0.680+0.060+9.677%257.000255.00025/10/2021
54749阿里海通一九熊D0.141+0.010+7.634%257.000255.00030/09/2021
54838阿里摩利二一熊A0.490+0.070+16.667%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.088+0.013+17.333%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.187+0.013+7.471%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.098+0.013+15.294%234.880232.88003/12/2021
55373阿里瑞银一十熊J0.630+0.060+10.526%252.000250.00025/10/2021
55517阿里高盛一八熊E0.211+0.015+7.653%292.000290.00030/08/2021
55587阿里法兴一八熊I0.720+0.040+5.882%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.152+0.013+9.353%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.143+0.012+9.160%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.151+0.014+10.219%262.000260.00001/12/2021
55993阿里法兴一八熊A0.3500.0000.000%369.000367.00030/08/2021
56101阿里法兴一九熊A0.4150.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.580+0.060+11.538%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.129+0.014+12.174%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.090+0.015+20.000%232.000230.00030/12/2021
57746阿里高盛一八熊G0.191+0.015+8.523%282.000280.00030/08/2021
58220阿里法巴一乙熊P0.167+0.013+8.442%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.123+0.012+10.811%249.380246.88016/12/2021
59128阿里法兴一八熊D0.167+0.012+7.742%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.146+0.013+9.774%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.345+0.005+1.471%358.880356.88017/09/2021
59264阿里海通二一熊A0.082+0.015+22.388%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.083+0.012+16.901%229.380226.88006/12/2021
59351阿里海通一十熊A0.570+0.030+5.556%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.335+0.060+21.818%222.000220.00031/12/2021
59835阿里摩通一十熊A0.156+0.014+9.859%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.435+0.075+20.833%230.000228.00001/12/2021
60206阿里法兴一乙熊K0.385+0.060+18.462%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.385+0.065+20.312%227.000225.00030/11/2021
61119阿里海通二三熊A0.062+0.016+34.783%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.068+0.014+25.926%222.000220.00031/01/2022
61496阿里法兴二一熊C0.057+0.015+35.714%217.000215.00031/01/2022
61698阿里中银一十熊A0.335+0.055+19.643%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.290+0.073+33.641%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.235+0.012+5.381%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.070+0.015+27.273%222.000220.00029/12/2022
61974阿里东亚一乙熊A0.940+0.070+8.046%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.255+0.007+2.823%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.063+0.013+26.000%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.060+0.015+33.333%217.000215.00025/02/2022
62353阿里瑞银一十熊G0.780+0.060+8.333%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.650+0.070+12.069%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.305+0.005+1.667%343.000340.00030/12/2021
62548阿里高盛二三熊E0.068+0.015+28.302%222.000220.00025/03/2022
62551阿里高盛一八熊C1.190+0.060+5.310%307.000305.00030/08/2021
63359阿里摩利二一熊C0.335+0.075+28.846%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.069+0.013+23.214%220.880218.88028/01/2022
64249阿里高盛一八熊D0.290+0.015+5.455%332.000330.00030/08/2021
64635阿里摩利一乙熊B1.150+0.070+6.481%302.000300.00001/12/2021
64682阿里摩利一甲熊A1.050+0.070+7.143%292.000290.00001/11/2021
65167阿里汇丰一乙熊G0.181+0.012+7.101%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.108+0.013+13.684%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.630+0.050+8.621%252.000250.00030/12/2021
66352阿里海通一八熊B0.174+0.010+6.098%273.000271.00025/08/2021
66573阿里瑞信一十熊D0.810+0.050+6.579%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.550+0.065+13.402%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.108+0.014+14.894%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.520+0.045+9.474%242.000240.00031/12/2021
67124阿里高盛二三熊B0.149+0.015+11.194%262.000260.00025/03/2022
67459阿里中银一九熊B0.530+0.045+9.278%242.080240.08030/09/2021
68305阿里法兴一乙熊M0.245+0.074+43.275%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.048+0.015+45.455%212.000210.00028/02/2022
68628阿里瑞银一十熊H0.730+0.060+8.955%262.000260.00029/10/2021
68791阿里高盛二三熊C0.109+0.015+15.957%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.485+0.065+15.476%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.485+0.060+14.118%237.000235.00031/12/2021
69328阿里海通一九熊C0.800+0.040+5.263%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.249+0.013+5.508%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.265+0.005+1.923%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.285+0.005+1.786%333.000330.00029/11/2021
69690阿里高盛一九熊A0.270+0.015+5.882%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.109+0.015+15.957%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.740+0.060+8.824%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.170+0.015+9.677%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.159+0.012+8.163%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/07/2021 17:59
  实时报价更新时间为 30/07/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。