21354 恒指法兴一九购C (认购证)
实时 按盘价 跌0.033 -0.009 (-21.429%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027恒指瑞银三乙牛R0.072-0.019-20.879%27,250.00027,350.00028/12/2023
50028恒指瑞银三乙牛S0.080-0.021-20.792%27,100.00027,200.00028/12/2023
50029恒指瑞银三乙牛W0.109-0.024-18.045%26,900.00027,000.00028/12/2023
50041恒指中银三二牛H0.445-0.005-1.111%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.415-0.015-3.488%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.5700.0000.000%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.410-0.005-1.205%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.6600.0000.000%21,298.00021,398.00029/12/2022
50139恒指国君四二牛C0.118-0.024-16.901%26,900.00027,000.00028/02/2024
50140恒指国君三九牛B0.142-0.024-14.458%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.440-0.020-4.348%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.420-0.020-4.545%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.074-0.020-21.277%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.099-0.023-18.852%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.095-0.018-15.929%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.123-0.024-16.327%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.080-0.022-21.569%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.100-0.023-18.699%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.425-0.020-4.494%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.450-0.020-4.255%22,328.00022,428.00027/02/2023
50474恒指中银三二牛S0.242-0.013-5.098%25,500.00025,600.00027/02/2023
50476恒指中银三二牛T0.290-0.005-1.695%25,200.00025,300.00027/02/2023
50502恒指法兴二甲牛C0.580-0.010-1.695%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.430-0.020-4.444%22,658.00022,758.00027/02/2023
50530恒指法兴四一牛V0.093-0.021-18.421%27,208.00027,308.00030/01/2024
50531恒指法兴四二牛S0.124-0.022-15.068%26,808.00026,908.00028/02/2024
50532恒指法兴四二牛I0.114-0.022-16.176%26,948.00027,048.00028/02/2024
50535恒指法兴四二牛Q0.100-0.023-18.699%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.520-0.020-3.704%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.495-0.025-4.808%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.5300.0000.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.3000.0000.000%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.3150.0000.000%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.5800.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.425-0.020-4.494%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.118-0.026-18.056%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.238-0.022-8.462%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.255-0.010-3.774%25,160.00025,260.00028/12/2023
50787恒指汇丰三三牛U0.3000.0000.000%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.485-0.025-4.902%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.415-0.005-1.190%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.485-0.015-3.000%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.480-0.015-3.030%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.520-0.020-3.704%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.460-0.020-4.167%22,200.00022,300.00030/01/2023
50901恒指汇丰三九牛C0.075-0.012-13.793%26,658.00026,808.00028/09/2023
50905恒指汇丰三九牛K0.102-0.021-17.073%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.490-0.010-2.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.425-0.020-4.494%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.460-0.020-4.167%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.2550.0000.000%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.3600.0000.000%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.380-0.030-7.317%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.4900.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.475-0.025-5.000%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.405-0.020-4.706%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.255-0.010-3.774%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.410-0.015-3.529%22,610.00022,810.00029/12/2022
51238恒指瑞银三十牛A0.223-0.024-9.717%25,612.00025,712.00030/10/2023
51239恒指瑞银三十牛D0.197-0.020-9.217%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.485-0.025-4.902%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.510-0.020-3.774%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.450-0.020-4.255%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.084-0.025-22.936%27,350.00027,450.00027/03/2024
51289恒指汇丰三三牛O0.260-0.010-3.704%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.400-0.020-4.762%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.490-0.020-3.922%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.430-0.015-3.371%22,600.00022,700.00027/02/2023
51299恒指汇丰三三牛T0.156-0.011-6.587%24,888.00025,038.00030/03/2023
51320恒指中银三三牛K0.100-0.024-19.355%27,200.00027,300.00030/03/2023
51368恒指汇丰三三牛G0.174-0.010-5.435%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.460-0.015-3.158%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.2700.0000.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.400-0.015-3.614%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.4850.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.540-0.010-1.818%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.410-0.020-4.651%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.400-0.015-3.614%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.485-0.015-3.000%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.218-0.025-10.288%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.440-0.015-3.297%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.380-0.020-5.000%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.330-0.020-5.714%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.485-0.005-1.020%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.345-0.015-4.167%23,400.00023,500.00029/11/2023
51679恒指法巴四九牛A0.015-0.016-51.613%28,400.00028,500.00027/09/2024
51687恒指中银三乙牛K0.0380.0000.000%28,400.00028,500.00028/12/2023
51726恒指中银三二牛P0.4350.0000.000%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.390-0.010-2.500%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.215-0.012-5.286%23,250.00023,350.00030/10/2023
51732恒指瑞信四三牛C0.0330.0000.000%28,400.00028,500.00027/03/2024
51751恒指瑞银四一牛Q0.067-0.019-22.093%27,350.00027,450.00030/01/2024
51756恒指瑞银二十牛R0.490-0.020-3.922%21,900.00022,000.00028/10/2022
51773恒指瑞银四一牛R0.091-0.025-21.552%27,200.00027,300.00030/01/2024
51781恒指瑞银四一牛S0.111-0.023-17.164%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.219-0.024-9.877%25,612.00025,712.00030/10/2023
51783恒指瑞银四一牛T0.105-0.019-15.323%26,750.00026,850.00030/01/2024
51791恒指瑞银三甲牛N0.315-0.010-3.077%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.350-0.015-4.110%23,550.00023,650.00029/12/2022
51802恒指法兴三乙牛D0.0310.0000.000%28,408.00028,508.00028/12/2023
51849恒指汇丰三三牛X0.214-0.011-4.889%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.228-0.022-8.800%25,500.00025,600.00030/10/2023
51861恒指瑞银四一牛N0.156-0.022-12.360%25,888.00025,988.00030/01/2024
51863恒指汇丰三三牛F0.400-0.015-3.614%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.201-0.021-9.459%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.255-0.020-7.273%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.223-0.020-8.230%25,050.00025,150.00028/12/2023
51876恒指法兴四四牛O0.013-0.027-67.500%28,268.00028,368.00029/04/2024
51902恒指瑞信三乙牛A0.280-0.020-6.667%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.365-0.025-6.410%23,800.00023,900.00029/11/2023
51916恒指瑞银四二牛Z0.0320.0000.000%28,400.00028,500.00028/02/2024
51923恒指海通三乙牛A0.235-0.020-7.843%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51935恒指瑞银四二牛G0.016-0.019-54.286%28,228.00028,328.00028/02/2024
51950恒指中银三二牛Q0.385-0.005-1.282%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.400-0.005-1.235%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.315-0.020-5.970%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.490-0.020-3.922%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.520-0.020-3.704%22,600.00022,700.00029/12/2022
52067恒指法兴三甲牛N0.236-0.029-10.943%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.075-0.022-22.680%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.088-0.023-20.721%27,200.00027,300.00030/01/2024
52103恒指瑞银三甲牛P0.310-0.015-4.615%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.076-0.023-23.232%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.083-0.023-21.698%27,300.00027,400.00029/11/2023
52137恒指法兴三二牛J0.540-0.010-1.818%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.089-0.024-21.239%27,250.00027,350.00029/11/2023
52149恒指瑞通四二牛T0.0250.0000.000%28,400.00028,500.00028/02/2024
52159恒指法兴三三牛N0.6400.0000.000%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.630-0.010-1.562%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.385-0.005-1.282%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.079-0.023-22.549%27,350.00027,450.00029/11/2023
52177恒指法巴四九牛N0.0000.000%28,300.00028,400.00027/09/2024
52198恒指瑞信四二牛P0.0000.000%28,538.00028,638.00028/02/2024
52199恒指法兴三十牛D0.380-0.020-5.000%23,748.00023,848.00030/10/2023
52226恒指瑞信四二牛T0.0000.000%28,350.00028,450.00028/02/2024
52235恒指法兴三甲牛A0.255-0.015-5.556%25,248.00025,348.00029/11/2023
52236恒指法兴四一牛M0.265-0.015-5.357%25,108.00025,208.00030/01/2024
52252恒指法兴四一牛N0.231-0.024-9.412%25,508.00025,608.00030/01/2024
52272恒指瑞银四二牛J0.0000.000%28,500.00028,600.00028/02/2024
52285恒指瑞银四二牛K0.0000.000%28,350.00028,450.00028/02/2024
52290恒指法兴四四牛G0.078-0.012-13.333%26,400.00026,500.00029/04/2024
52305恒指法兴四四牛H0.040-0.011-21.569%27,400.00027,500.00029/04/2024
52401恒指法兴四二牛H0.0000.000%28,538.00028,638.00028/02/2024
52402恒指法兴四一牛S0.0230.0000.000%28,228.00028,328.00030/01/2024
52403恒指法兴四四牛P0.0000.000%28,368.00028,468.00029/04/2024
52471恒指海通四九牛B0.0000.000%28,500.00028,600.00027/09/2024
52481恒指海通三十牛M0.096-0.024-20.000%27,200.00027,300.00030/10/2023
52485恒指海通四八牛D0.0000.000%28,350.00028,450.00029/08/2024
52503恒指海通三十牛C0.126-0.025-16.556%26,800.00026,900.00030/10/2023
52551恒指汇丰三九牛B0.135-0.010-6.897%25,188.00025,338.00028/09/2023
52556恒指瑞通四二牛U0.0000.000%28,513.00028,638.00028/02/2024
52558恒指瑞通三九牛W0.089-0.022-19.820%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.121-0.020-14.184%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.199-0.027-11.947%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.208-0.025-10.730%25,700.00025,800.00028/09/2023
52629恒指中银三二牛G0.217-0.024-9.959%25,800.00025,900.00027/02/2023
52718恒指汇丰二九牛M0.2850.0000.000%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.390-0.020-4.878%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.210-0.025-10.638%25,800.00025,900.00030/10/2023
52945恒指瑞银三十牛R0.211-0.024-10.213%25,750.00025,850.00030/10/2023
52946恒指瑞银三十牛V0.190-0.020-9.524%25,500.00025,600.00030/10/2023
52947恒指瑞银三十牛B0.207-0.020-8.811%25,300.00025,400.00030/10/2023
53015恒指法兴四二牛U0.097-0.021-17.797%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.420-0.010-2.326%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.175-0.020-10.256%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.189-0.019-9.135%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.236-0.024-9.231%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.247-0.023-8.519%25,310.00025,410.00028/12/2023
53392恒指法兴四三牛M0.085-0.022-20.561%27,308.00027,408.00027/03/2024
53558恒指法兴三五牛D0.495-0.015-2.941%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.510-0.020-3.774%22,508.00022,608.00029/06/2023
53588恒指法兴三乙牛X0.213-0.024-10.127%25,708.00025,808.00028/12/2023
53714恒指法兴三十牛S0.243-0.022-8.302%25,348.00025,448.00030/10/2023
53718恒指法兴三十牛U0.227-0.022-8.835%25,548.00025,648.00030/10/2023
53906恒指汇丰二九牛A0.246-0.004-1.600%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.410-0.020-4.651%23,600.00023,700.00029/11/2023
54025恒指汇丰三九牛D0.171-0.014-7.568%25,338.00025,438.00028/09/2023
54026恒指汇丰三九牛E0.156-0.010-6.024%24,688.00024,838.00028/09/2023
54036恒指国君三甲牛B0.420-0.020-4.545%23,400.00023,500.00029/11/2023
54101恒指中银三二牛O0.233-0.013-5.285%25,700.00025,800.00027/02/2023
54151恒指国君三十牛D0.270-0.025-8.475%25,200.00025,300.00030/10/2023
54156恒指国君三十牛E0.226-0.024-9.600%25,612.00025,712.00030/10/2023
54163恒指中银三八牛L0.061-0.022-26.506%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.217-0.022-9.205%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.223-0.021-8.607%25,510.00025,610.00028/12/2023
54336恒指汇丰三三牛I0.181-0.010-5.236%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.335-0.020-5.634%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.325-0.020-5.797%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.320-0.020-5.882%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.305-0.020-6.154%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.203-0.024-10.573%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.182-0.019-9.453%25,650.00025,750.00029/11/2023
54477恒指中银三二牛Z0.345-0.005-1.429%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.290-0.020-6.452%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.305-0.020-6.154%24,300.00024,400.00029/09/2022
54542恒指瑞银四三牛U0.068-0.021-23.596%27,550.00027,650.00027/03/2024
54566恒指瑞银三十牛I0.179-0.020-10.050%25,700.00025,800.00030/10/2023
54660恒指法兴三乙牛N0.205-0.025-10.870%25,808.00025,908.00028/12/2023
54712恒指瑞银二甲牛S0.550-0.010-1.786%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.315-0.020-5.970%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.315-0.020-5.970%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.275-0.015-5.172%24,350.00024,450.00030/10/2023
54815恒指汇丰三九牛G0.117-0.012-9.302%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.340-0.020-5.556%24,200.00024,300.00029/11/2023
54921恒指瑞银三九牛H0.170-0.020-10.526%25,800.00025,900.00028/09/2023
54924恒指瑞银三九牛I0.176-0.020-10.204%25,650.00025,750.00028/09/2023
54925恒指瑞银三九牛J0.243-0.022-8.302%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.355-0.030-7.792%23,900.00024,000.00029/11/2023
55041恒指法兴二乙牛L0.345-0.005-1.429%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.169-0.019-10.106%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.212-0.024-10.169%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.730-0.020-2.667%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.350-0.005-1.408%20,648.00020,798.00029/12/2022
55183恒指法兴三甲牛H0.210-0.024-10.256%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.217-0.024-9.959%25,660.00025,760.00028/12/2023
55302恒指汇丰三九牛H0.285-0.010-3.390%25,138.00025,238.00028/09/2023
55334恒指瑞银二乙牛R0.390-0.010-2.500%19,900.00020,000.00029/12/2022
55336恒指中银三三牛B0.238-0.012-4.800%25,600.00025,700.00030/03/2023
55468恒指法兴三一牛B0.440-0.015-3.297%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.250-0.025-9.091%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.660-0.020-2.941%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.690-0.020-2.817%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.710-0.020-2.740%21,000.00021,100.00030/12/2021
55572恒指法兴四七牛B0.072-0.020-21.739%27,448.00027,548.00030/07/2024
55581恒指中银二十牛D0.6400.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.9100.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.4200.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.3350.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.3800.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.4000.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.3250.0000.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.640-0.010-1.538%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.700-0.010-1.408%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7400.0000.000%20,400.00020,500.00029/12/2022
55664恒指法兴三十牛G0.213-0.024-10.127%25,688.00025,788.00030/10/2023
55701恒指汇丰三九牛J0.218-0.022-9.167%25,838.00025,938.00028/09/2023
55704恒指中银三三牛C0.275-0.005-1.786%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.216-0.026-10.744%25,700.00025,800.00028/09/2023
55774恒指汇丰三九牛F0.058-0.009-13.433%27,028.00027,178.00028/09/2023
55787恒指汇丰三九牛M0.064-0.015-18.987%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.280-0.010-3.448%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.800-0.010-1.235%19,900.00020,000.00028/10/2022
55889恒指法兴四七牛H0.131-0.022-14.379%26,648.00026,748.00030/07/2024
55906恒指法兴四七牛L0.100-0.021-17.355%27,068.00027,168.00030/07/2024
55910恒指汇丰三九牛P0.113-0.017-13.077%26,388.00026,488.00028/09/2023
55913恒指汇丰三九牛I0.098-0.014-12.500%26,668.00026,768.00028/09/2023
55922恒指法兴四七牛M0.084-0.021-20.000%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.202-0.023-10.222%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.242-0.023-8.679%25,360.00025,460.00028/12/2023
55976恒指法兴四六牛R0.132-0.012-8.333%24,900.00025,000.00027/06/2024
55980恒指汇丰三九牛Q0.186-0.022-10.577%26,218.00026,318.00028/09/2023
55990恒指法兴四六牛S0.095-0.012-11.215%25,900.00026,000.00027/06/2024
56043恒指法兴三一牛C0.730-0.010-1.351%20,508.00020,608.00030/01/2023
56096恒指法兴三十牛Q0.255-0.020-7.273%25,208.00025,308.00030/10/2023
56103恒指法兴三十牛R0.220-0.023-9.465%25,628.00025,728.00030/10/2023
56133恒指中银三一牛B0.5200.0000.000%22,600.00022,700.00030/01/2023
56142恒指汇丰三十牛H0.056-0.016-22.222%27,428.00027,528.00030/10/2023
56236恒指汇丰三九牛L0.149-0.015-9.146%25,738.00025,838.00028/09/2023
56246恒指法兴三三牛B0.630-0.010-1.562%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.300-0.010-3.226%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.201-0.023-10.268%25,800.00025,900.00028/09/2023
56262恒指汇丰二乙牛T0.3450.0000.000%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.4200.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞银三九牛L0.166-0.021-11.230%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.790-0.010-1.250%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.780-0.010-1.266%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.068-0.021-23.596%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.061-0.022-26.506%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.660-0.020-2.941%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.210-0.023-9.871%25,760.00025,860.00028/09/2023
56501恒指法兴三一牛D0.650-0.010-1.515%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.680-0.010-1.449%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.990-0.020-1.980%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.395-0.005-1.250%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.690-0.010-1.429%20,900.00021,000.00029/12/2022
56584恒指国君四二牛B0.255-0.020-7.273%25,400.00025,500.00028/02/2024
56650恒指瑞银二十牛O0.480-0.010-2.041%18,200.00018,300.00028/10/2022
56703恒指瑞银三乙牛M0.201-0.024-10.667%25,838.00025,938.00028/12/2023
56705恒指瑞银三乙牛N0.209-0.019-8.333%25,250.00025,350.00028/12/2023
56747恒指瑞银四三牛F0.087-0.001-1.136%27,500.00027,600.00027/03/2024
56749恒指瑞银四三牛L0.113-0.024-17.518%26,918.00027,018.00027/03/2024
56753恒指汇丰二乙牛V0.4400.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.3700.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞银四三牛M0.127-0.023-15.333%26,718.00026,818.00027/03/2024
56765恒指瑞银四三牛N0.131-0.020-13.245%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.076-0.023-23.232%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.206-0.024-10.435%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.201-0.024-10.667%25,860.00025,960.00028/09/2023
56886恒指瑞银三一牛F0.335-0.010-2.899%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.280-0.010-3.448%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.495-0.015-2.941%21,850.00021,950.00027/02/2023
56921恒指法兴三甲牛U0.280-0.020-6.667%24,908.00025,008.00029/11/2023
56930恒指法兴二甲牛A0.5900.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.5400.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.375-0.005-1.316%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.490-0.005-1.010%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.740-0.010-1.333%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.660-0.010-1.493%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.610-0.020-3.175%21,668.00021,768.00030/03/2023
57012恒指法兴四二牛Y0.201-0.024-10.667%25,848.00025,948.00028/02/2024
57014恒指法兴三五牛A0.870-0.010-1.136%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.770-0.010-1.282%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.425-0.020-4.494%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.080-0.023-22.330%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.057-0.017-22.973%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.082-0.019-18.812%27,150.00027,250.00027/03/2024
57082恒指法兴四二牛Z0.270-0.020-6.897%25,048.00025,148.00028/02/2024
57087恒指法兴四二牛A0.123-0.014-10.219%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.540-0.010-1.818%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.490-0.010-2.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.330-0.005-1.493%21,350.00021,450.00030/03/2023
57165恒指法兴四二牛K0.064-0.021-24.706%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.465-0.025-5.102%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.475-0.025-5.000%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.475-0.020-4.040%22,988.00023,088.00029/12/2022
57240恒指汇丰三三牛N0.350-0.010-2.778%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.074-0.024-24.490%27,500.00027,600.00027/06/2024
57302恒指中银三八牛P0.079-0.018-18.557%27,500.00027,600.00030/08/2023
57349恒指瑞银四一牛V0.068-0.021-23.596%27,300.00027,400.00030/01/2024
57356恒指汇丰三三牛H0.190-0.011-5.473%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.395-0.010-2.469%19,938.00020,088.00029/12/2022
57476恒指法兴四七牛O0.067-0.020-22.989%27,548.00027,648.00030/07/2024
57524恒指中银三二牛B0.3650.0000.000%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.380-0.020-5.000%23,800.00023,900.00030/10/2023
57551恒指法兴四八牛C0.076-0.020-20.833%27,408.00027,508.00029/08/2024
57614恒指汇丰二乙牛Z0.4900.0000.000%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.069-0.023-25.000%27,510.00027,610.00030/01/2024
57773恒指汇丰二乙牛Y0.4650.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.435-0.015-3.333%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.345-0.020-5.479%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.590-0.020-3.279%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.250-0.015-5.660%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.390-0.020-4.878%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.350-0.025-6.667%24,000.00024,100.00030/10/2023
57929恒指汇丰三十牛K0.040-0.010-20.000%27,468.00027,618.00030/10/2023
58019恒指瑞银二甲牛I0.345-0.025-6.757%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.300-0.015-4.762%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.405-0.010-2.410%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.425-0.020-4.494%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.079-0.025-24.038%27,400.00027,500.00028/12/2023
58075恒指瑞银二甲牛O0.310-0.020-6.061%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.111-0.024-17.778%27,000.00027,100.00029/11/2023
58096恒指瑞银二甲牛N0.385-0.025-6.098%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.147-0.024-14.035%26,600.00026,700.00028/12/2023
58153恒指汇丰二九牛C0.340-0.005-1.449%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.4850.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.335-0.020-5.634%23,850.00023,950.00029/11/2022
58280恒指瑞银四四牛L0.053-0.019-26.389%27,600.00027,700.00029/04/2024
58288恒指瑞银四四牛N0.074-0.022-22.917%27,450.00027,550.00029/04/2024
58454恒指中银三三牛L0.078-0.023-22.772%27,400.00027,500.00030/03/2023
58492恒指法兴三十牛N0.198-0.024-10.811%25,888.00025,988.00030/10/2023
58506恒指中银三二牛J0.380-0.005-1.299%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.236-0.012-4.839%22,932.00023,032.00030/05/2023
58642恒指法兴三甲牛R0.089-0.022-19.820%27,248.00027,348.00029/11/2023
58650恒指法兴四三牛O0.082-0.022-21.154%27,348.00027,448.00027/03/2024
58667恒指法兴三四牛K0.490-0.010-2.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5400.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.560-0.030-5.085%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.061-0.022-26.506%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.630-0.010-1.562%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.415-0.020-4.598%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.440-0.015-3.297%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.470-0.015-3.093%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.305-0.010-3.175%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.375-0.020-5.063%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.400-0.020-4.762%23,500.00023,600.00028/12/2023
58991恒指法兴四八牛D0.062-0.020-24.390%27,588.00027,688.00029/08/2024
59093恒指瑞银三五牛A0.335-0.020-5.634%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.485-0.025-4.902%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.520-0.020-3.704%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.3450.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.400-0.010-2.439%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.061-0.024-28.235%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.395-0.020-4.819%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.465-0.025-5.102%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.475-0.025-5.000%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.049-0.018-26.866%27,600.00027,700.00030/01/2024
59362恒指瑞银三二牛W0.400-0.015-3.614%23,088.00023,188.00027/02/2023
59365恒指法兴三乙牛U0.370-0.015-3.896%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.260-0.005-1.887%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.400-0.015-3.614%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.139-0.021-13.125%26,810.00026,810.00028/09/2023
59517恒指法兴三四牛N0.485-0.015-3.000%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.112-0.022-16.418%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.097-0.022-18.487%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.360-0.015-4.000%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.450-0.020-4.255%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.270-0.015-5.263%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.330-0.020-5.714%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.290-0.015-4.918%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.204-0.013-5.991%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.355-0.020-5.333%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.229-0.021-8.400%24,950.00025,050.00028/12/2023
59941恒指瑞银三甲牛Q0.300-0.010-3.226%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.310-0.010-3.125%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.365-0.020-5.195%23,900.00024,000.00028/09/2023
60051恒指瑞银四三牛C0.145-0.023-13.690%26,500.00026,600.00027/03/2024
60061恒指中银三二牛R0.460-0.005-1.075%23,100.00023,200.00027/02/2023
60063恒指国君四四牛C0.063-0.024-27.586%27,600.00027,700.00029/04/2024
60104恒指瑞银二乙牛D0.455-0.020-4.211%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.395-0.005-1.250%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.325-0.010-2.985%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.4700.0000.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.2950.0000.000%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.315-0.020-5.970%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.330-0.025-7.042%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.345-0.020-5.479%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.365-0.020-5.195%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.065-0.021-24.419%27,550.00027,650.00030/07/2024
60290恒指法兴四一牛G0.355-0.020-5.333%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.5500.0000.000%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.395-0.020-4.819%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.370-0.015-3.896%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.570-0.010-1.724%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.590-0.010-1.667%21,900.00022,000.00029/12/2022
60612恒指汇丰三九牛R0.064-0.012-15.789%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.620-0.020-3.125%21,600.00021,700.00029/11/2022
60637恒指汇丰三九牛S0.092-0.011-10.680%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.640-0.010-1.538%21,400.00021,500.00030/01/2023
60641恒指法兴四六牛U0.069-0.021-23.333%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.700-0.010-1.408%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.560-0.020-3.448%22,200.00022,300.00029/11/2022
60735恒指国君三乙牛A0.208-0.025-10.730%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.510-0.020-3.774%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.190-0.024-11.215%26,050.00026,150.00029/11/2023
60936恒指汇丰三三牛J0.390-0.010-2.500%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.540-0.010-1.818%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.290-0.010-3.333%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.062-0.020-24.390%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.335-0.020-5.634%24,200.00024,300.00030/10/2023
60979恒指瑞银三乙牛X0.154-0.020-11.494%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.345-0.020-5.479%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.6000.0000.000%21,900.00022,000.00028/10/2022
61007恒指中银三三牛Y0.305-0.010-3.175%24,900.00025,000.00030/03/2023
61011恒指中银三三牛Z0.201-0.020-9.050%26,000.00026,100.00030/03/2023
61015恒指瑞银二九牛Z0.395-0.020-4.819%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.178-0.023-11.443%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.186-0.024-11.429%26,000.00026,100.00028/09/2023
61043恒指中银三三牛E0.145-0.021-12.651%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.194-0.023-10.599%25,900.00026,000.00028/09/2023
61103恒指瑞银三九牛D0.430-0.020-4.444%22,177.00022,277.00028/09/2023
61113恒指瑞银四四牛Z0.065-0.021-24.419%27,588.00027,688.00029/04/2024
61125恒指瑞银三乙牛Y0.147-0.020-11.976%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.067-0.020-22.989%27,350.00027,450.00030/01/2024
61177恒指瑞银三乙牛T0.155-0.022-12.429%26,000.00026,100.00028/12/2023
61178恒指瑞银三乙牛U0.101-0.012-10.619%25,788.00025,888.00028/12/2023
61179恒指瑞银三乙牛H0.123-0.013-9.559%25,288.00025,388.00028/12/2023
61182恒指瑞银三乙牛V0.216-0.020-8.475%25,150.00025,250.00028/12/2023
61183恒指瑞银三乙牛I0.230-0.020-8.000%24,950.00025,050.00028/12/2023
61184恒指瑞银三乙牛F0.142-0.013-8.387%24,800.00024,900.00028/12/2023
61186恒指瑞银三乙牛G0.162-0.015-8.475%24,288.00024,388.00028/12/2023
61200恒指瑞银三乙牛J0.180-0.020-10.000%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.180-0.022-10.891%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.340-0.015-4.225%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.355-0.020-5.333%24,100.00024,200.00029/11/2023
61267恒指海通四九牛J0.078-0.022-22.000%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.076-0.023-23.232%27,400.00027,500.00028/12/2023
61300恒指法兴四一牛P0.180-0.023-11.330%26,108.00026,208.00030/01/2024
61310恒指法兴三九牛X0.201-0.023-10.268%25,868.00025,968.00028/09/2023
61316恒指法兴四二牛D0.193-0.023-10.648%25,968.00026,068.00028/02/2024
61351恒指法兴二十牛E0.760-0.010-1.299%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.560-0.020-3.448%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.710-0.010-1.389%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.670-0.010-1.471%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.620-0.010-1.587%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.5300.0000.000%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.186-0.024-11.429%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.153-0.022-12.571%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.192-0.027-12.329%25,900.00026,000.00028/12/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法兴三乙牛L0.092-0.021-18.584%27,228.00027,328.00028/12/2023
61506恒指法兴四一牛Z0.061-0.011-15.278%26,900.00027,000.00030/01/2024
61509恒指法兴四一牛X0.073-0.021-22.340%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.178-0.023-11.443%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.325-0.020-5.797%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.325-0.020-5.797%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.345-0.010-2.817%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.335-0.020-5.634%24,200.00024,300.00030/10/2023
61554恒指瑞银四一牛Z0.076-0.024-24.000%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.360-0.020-5.263%23,900.00024,000.00030/10/2023
61613恒指瑞银三十牛F0.166-0.026-13.542%26,243.00026,343.00030/10/2023
61620恒指瑞银三十牛O0.149-0.022-12.865%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.167-0.026-13.472%26,200.00026,300.00028/09/2023
61636恒指法兴二甲牛E0.530-0.010-1.852%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.194-0.023-10.599%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.435-0.010-2.247%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.179-0.025-12.255%26,100.00026,200.00028/12/2023
61722恒指中银三乙牛E0.057-0.023-28.750%27,800.00027,900.00028/12/2023
61742恒指瑞信三九牛X0.168-0.023-12.042%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.179-0.023-11.386%26,100.00026,200.00028/09/2023
61745恒指法兴三一牛M0.700-0.010-1.408%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.161-0.019-10.556%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.425-0.020-4.494%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.325-0.020-5.797%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.285-0.015-5.000%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.350-0.020-5.405%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61816恒指瑞信四四牛H0.032-0.018-36.000%27,950.00028,050.00029/04/2024
61817恒指瑞信四四牛M0.048-0.021-30.435%27,800.00027,900.00029/04/2024
61821恒指法巴四九牛P0.047-0.021-30.882%27,800.00027,900.00027/09/2024
61833恒指瑞银四二牛S0.047-0.020-29.851%27,850.00027,950.00028/02/2024
61924恒指汇丰二九牛Y0.3150.0000.000%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.070-0.023-24.731%27,550.00027,650.00027/06/2024
61972恒指法兴四二牛L0.184-0.023-11.111%26,068.00026,168.00028/02/2024
61976恒指法兴四二牛M0.169-0.023-11.979%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.082-0.020-19.608%27,360.00027,460.00028/09/2023
61982恒指瑞银二九牛X0.360-0.020-5.263%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.370-0.025-6.329%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.320-0.020-5.882%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.086-0.024-21.818%27,300.00027,400.00029/11/2023
62057恒指法兴四一牛Y0.047-0.021-30.882%27,848.00027,948.00030/01/2024
62061恒指法兴四二牛F0.038-0.020-34.483%27,968.00028,068.00028/02/2024
62084恒指法兴三乙牛B0.445-0.015-3.261%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.168-0.024-12.500%26,200.00026,300.00028/09/2023
62120恒指瑞通四一牛U0.047-0.018-27.692%27,860.00027,960.00030/01/2024
62123恒指瑞通四一牛G0.066-0.025-27.473%27,560.00027,660.00030/01/2024
62140恒指法巴三九牛J0.165-0.025-13.158%26,250.00026,350.00028/09/2023
62178恒指法兴三乙牛H0.455-0.015-3.191%22,928.00023,028.00028/12/2023
62189恒指海通四九牛K0.050-0.024-32.432%27,800.00027,900.00027/09/2024
62231恒指法兴三甲牛Q0.350-0.020-5.405%24,088.00024,188.00029/11/2023
62236恒指瑞银三乙牛K0.137-0.023-14.375%26,200.00026,300.00028/12/2023
62240恒指汇丰三十牛P0.036-0.012-25.000%27,808.00027,908.00030/10/2023
62253恒指法兴三乙牛I0.340-0.020-5.556%24,228.00024,328.00028/12/2023
62258恒指法巴四九牛R0.054-0.021-28.000%27,700.00027,800.00027/09/2024
62259恒指法兴三乙牛M0.330-0.015-4.348%24,360.00024,460.00028/12/2023
62261恒指中银三乙牛F0.061-0.018-22.785%27,700.00027,800.00028/12/2023
62263恒指中银三乙牛G0.114-0.024-17.391%27,000.00027,100.00028/12/2023
62270恒指瑞信四三牛X0.042-0.022-34.375%27,900.00028,000.00027/03/2024
62277恒指瑞信四二牛S0.045-0.019-29.688%27,750.00027,850.00028/02/2024
62285恒指海通三乙牛S0.201-0.027-11.842%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.135-0.018-11.765%26,261.00026,386.00028/09/2023
62365恒指瑞银三十牛Q0.315-0.015-4.545%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.590-0.020-3.279%21,850.00021,950.00029/11/2022
62378恒指法兴四三牛P0.079-0.022-21.782%27,388.00027,488.00027/03/2024
62385恒指瑞银三甲牛D0.325-0.015-4.412%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.330-0.010-2.941%23,500.00023,600.00030/10/2023
62396恒指瑞银四三牛I0.039-0.021-35.000%27,950.00028,050.00027/03/2024
62402恒指瑞银四四牛O0.049-0.022-30.986%27,800.00027,900.00029/04/2024
62421恒指瑞银四四牛H0.059-0.023-28.049%27,650.00027,750.00029/04/2024
62430恒指瑞信三乙牛T0.164-0.024-12.766%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.148-0.019-11.377%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.187-0.023-10.952%26,000.00026,100.00028/12/2023
62437恒指瑞银四三牛J0.064-0.018-21.951%27,418.00027,518.00027/03/2024
62438恒指瑞银四四牛I0.090-0.022-19.643%27,228.00027,328.00029/04/2024
62440恒指瑞银四一牛U0.081-0.013-13.830%26,288.00026,388.00030/01/2024
62461恒指法巴四九牛S0.061-0.021-25.610%27,600.00027,700.00027/09/2024
62466恒指法兴四三牛A0.189-0.023-10.849%26,008.00026,108.00027/03/2024
62488恒指法兴四三牛B0.176-0.024-12.000%26,148.00026,248.00027/03/2024
62489恒指法兴四三牛C0.165-0.024-12.698%26,286.00026,386.00027/03/2024
62507恒指海通四七牛T0.030-0.025-45.455%28,050.00028,150.00030/07/2024
62511恒指海通四八牛I0.046-0.026-36.111%27,850.00027,950.00029/08/2024
62518恒指法兴三甲牛B0.109-0.021-16.154%26,988.00027,088.00029/11/2023
62534恒指法兴四三牛Q0.094-0.024-20.339%27,188.00027,288.00027/03/2024
62549恒指海通四八牛K0.058-0.024-29.268%27,700.00027,800.00029/08/2024
62571恒指法兴四一牛A0.036-0.018-33.333%27,988.00028,088.00030/01/2024
62586恒指法兴四二牛C0.049-0.021-30.000%27,808.00027,908.00028/02/2024
62629恒指海通二乙牛D0.470-0.010-2.083%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.520-0.010-1.887%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.570-0.020-3.390%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6200.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.640-0.020-3.030%19,900.00020,200.00027/02/2023
62721恒指汇丰三九牛U0.099-0.010-9.174%26,088.00026,238.00028/09/2023
62723恒指汇丰三九牛V0.204-0.023-10.132%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.455-0.005-1.087%18,600.00018,700.00030/01/2023
62735恒指法兴三乙牛Q0.085-0.021-19.811%27,328.00027,428.00028/12/2023
62738恒指法兴四一牛B0.070-0.021-23.077%27,528.00027,628.00030/01/2024
62739恒指法兴四一牛E0.056-0.020-26.316%27,708.00027,808.00030/01/2024
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.285-0.020-6.557%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.295-0.020-6.349%24,700.00024,800.00030/10/2023
62753恒指法兴二甲牛N0.610-0.010-1.613%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.300-0.020-6.250%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.310-0.020-6.061%24,500.00024,600.00030/10/2023
62767恒指法兴三乙牛S0.098-0.022-18.333%27,148.00027,248.00028/12/2023
62769恒指法兴三三牛J0.550-0.010-1.786%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.320-0.020-5.882%24,400.00024,500.00030/10/2023
62789恒指瑞通四一牛B0.038-0.015-28.302%28,000.00028,100.00030/01/2024
62793恒指瑞通四一牛I0.059-0.021-26.250%27,660.00027,760.00030/01/2024
62819恒指汇丰三三牛S0.460-0.015-3.158%23,278.00023,378.00030/03/2023
62869恒指汇丰三十牛S0.032-0.010-23.810%27,668.00027,818.00030/10/2023
62871恒指中银三乙牛H0.0000.000%26,800.00026,900.00028/12/2023
62972恒指瑞信四二牛G0.043-0.021-32.813%27,927.00028,027.00028/02/2024
62974恒指瑞信四二牛Z0.041-0.016-28.070%27,850.00027,950.00028/02/2024
62978恒指瑞信四三牛G0.056-0.022-28.205%27,700.00027,800.00027/03/2024
63013恒指法兴三一牛R0.335-0.005-1.471%21,100.00021,200.00030/01/2023
63025恒指瑞银三十牛T0.165-0.023-12.234%26,291.00026,391.00030/10/2023
63026恒指瑞银三十牛U0.152-0.020-11.628%26,088.00026,188.00030/10/2023
63049恒指瑞银四二牛U0.053-0.023-30.263%27,750.00027,850.00028/02/2024
63056恒指海通三甲牛Z0.178-0.024-11.881%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.194-0.024-11.009%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.168-0.023-12.042%26,200.00026,300.00028/09/2023
63080恒指瑞银四一牛M0.042-0.021-33.333%27,900.00028,000.00030/01/2024
63095恒指中银三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中银三二牛N0.305-0.010-3.175%24,800.00024,900.00027/02/2023
63112恒指汇丰三三牛M0.315-0.015-4.545%24,838.00024,938.00030/03/2023
63113恒指汇丰三三牛P0.244-0.006-2.400%24,238.00024,338.00030/03/2023
63121恒指法巴四九牛T0.041-0.021-33.871%27,900.00028,000.00027/09/2024
63122恒指法巴四九牛U0.045-0.021-31.818%27,850.00027,950.00027/09/2024
63133恒指法兴二十牛G0.6900.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.6400.0000.000%14,900.00015,000.00029/12/2022
63201恒指法兴四二牛B0.054-0.020-27.027%27,748.00027,848.00028/02/2024
63202恒指法兴四三牛X0.068-0.020-22.727%27,568.00027,668.00027/03/2024
63203恒指法兴四三牛W0.042-0.019-31.148%27,927.00028,027.00027/03/2024
63206恒指法兴三二牛I0.700-0.010-1.408%20,768.00020,868.00027/02/2023
63298恒指瑞通四一牛J0.035-0.015-30.000%27,902.00028,027.00030/01/2024
63304恒指瑞通四一牛K0.057-0.022-27.848%27,700.00027,800.00030/01/2024
63314恒指瑞通三三牛R0.400-0.005-1.235%23,760.00023,860.00030/03/2023
63319恒指海通四八牛L0.039-0.024-38.095%27,927.00028,027.00029/08/2024
63320恒指海通四九牛L0.056-0.024-30.000%27,750.00027,850.00027/09/2024
63321恒指瑞信三九牛I0.162-0.024-12.903%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.209-0.020-8.734%25,250.00025,350.00028/09/2023
63334恒指瑞银三甲牛F0.340-0.005-1.449%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.355-0.020-5.333%23,200.00023,300.00029/11/2023
63361恒指法兴四二牛N0.166-0.022-11.702%26,291.00026,391.00028/02/2024
63365恒指法兴四三牛D0.185-0.023-11.058%26,048.00026,148.00027/03/2024
63366恒指法兴四三牛E0.173-0.023-11.735%26,188.00026,288.00027/03/2024
63373恒指汇丰三十牛U0.048-0.025-34.247%27,918.00028,018.00030/10/2023
63375恒指汇丰三十牛V0.075-0.024-24.242%27,618.00027,718.00030/10/2023
63376恒指中银三乙牛I0.033-0.022-40.000%28,000.00028,100.00028/12/2023
63378恒指法兴四三牛F0.208-0.024-10.345%25,758.00025,858.00027/03/2024
63382恒指法兴四三牛G0.195-0.024-10.959%25,908.00026,008.00027/03/2024
63440恒指中银三二牛U0.4400.0000.000%23,300.00023,400.00027/02/2023
63445恒指瑞信四二牛A0.029-0.021-42.000%28,094.00028,194.00028/02/2024
63456恒指瑞信四二牛R0.034-0.023-40.351%28,000.00028,100.00028/02/2024
63458恒指瑞信四二牛V0.052-0.018-25.714%27,650.00027,750.00028/02/2024
63465恒指法巴四九牛V0.034-0.022-39.286%28,000.00028,100.00027/09/2024
63467恒指法巴四九牛W0.052-0.021-28.767%27,750.00027,850.00027/09/2024
63468恒指法巴四九牛X0.030-0.023-43.396%28,050.00028,150.00027/09/2024
63472恒指瑞银三甲牛X0.285-0.025-8.065%24,839.00024,939.00029/11/2023
63475恒指瑞银三甲牛A0.248-0.017-6.415%24,688.00024,788.00029/11/2023
63479恒指海通四九牛M0.028-0.023-45.098%28,094.00028,194.00027/09/2024
63480恒指海通四八牛J0.041-0.023-35.938%27,900.00028,000.00029/08/2024
63481恒指瑞银三甲牛Y0.265-0.015-5.357%24,500.00024,600.00029/11/2023
63484恒指海通四七牛P0.061-0.024-28.235%27,650.00027,750.00030/07/2024
63485恒指瑞银三甲牛E0.360-0.020-5.263%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.395-0.020-4.819%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.229-0.015-6.148%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.445-0.025-5.319%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.290-0.020-6.452%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.340-0.015-4.225%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.103-0.021-16.935%27,310.00027,310.00028/12/2023
63560恒指法兴四一牛I0.043-0.020-31.746%27,908.00028,008.00030/01/2024
63561恒指法兴四二牛G0.031-0.020-39.216%28,094.00028,194.00028/02/2024
63562恒指法兴四三牛Y0.061-0.021-25.610%27,648.00027,748.00027/03/2024
63564恒指法兴四三牛Z0.051-0.021-29.167%27,788.00027,888.00027/03/2024
63636恒指瑞银四二牛V0.058-0.021-26.582%27,700.00027,800.00028/02/2024
63653恒指国君三甲牛C0.390-0.025-6.024%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.345-0.020-5.479%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.310-0.020-6.061%24,610.00024,710.00028/12/2023
63707恒指瑞银四一牛A0.031-0.020-39.216%28,050.00028,150.00030/01/2024
63712恒指瑞银四二牛W0.037-0.017-31.481%27,888.00027,988.00028/02/2024
63786恒指瑞通三乙牛U0.224-0.016-6.667%24,814.00024,939.00028/12/2023
63788恒指汇丰二九牛F0.3000.0000.000%21,848.00022,098.00029/09/2022
63796恒指瑞通四一牛Y0.053-0.021-28.378%27,760.00027,860.00030/01/2024
63819恒指瑞通四一牛A0.024-0.018-42.857%28,069.00028,194.00030/01/2024
63847恒指汇丰三九牛W0.106-0.012-10.169%25,888.00026,038.00028/09/2023
63915恒指瑞信四四牛A0.026-0.020-43.478%28,050.00028,150.00029/04/2024
63916恒指汇丰三九牛X0.162-0.024-12.903%26,479.00026,579.00028/09/2023
63940恒指国君四四牛F0.050-0.024-32.432%27,800.00027,900.00029/04/2024
63945恒指中银三三牛F0.178-0.027-13.171%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.066-0.019-22.353%27,500.00027,600.00027/03/2024
63956恒指海通四九牛N0.034-0.024-41.379%28,000.00028,100.00027/09/2024
63995恒指法巴四九牛C0.039-0.021-35.000%27,950.00028,050.00027/09/2024
64023恒指法兴三乙牛P0.425-0.020-4.494%23,248.00023,348.00028/12/2023
64026恒指瑞银三十牛K0.122-0.019-13.475%26,448.00026,548.00030/10/2023
64030恒指法兴三甲牛F0.300-0.015-4.762%24,708.00024,808.00029/11/2023
64031恒指瑞银三十牛L0.161-0.019-10.556%25,950.00026,050.00030/10/2023
64058恒指法兴三甲牛I0.310-0.020-6.061%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.325-0.015-4.412%24,408.00024,508.00028/12/2023
64060恒指法兴四一牛J0.290-0.015-4.918%24,839.00024,939.00030/01/2024
64066恒指法兴四一牛O0.035-0.018-33.962%28,048.00028,148.00030/01/2024
64088恒指海通三十牛L0.154-0.025-13.966%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.153-0.024-13.559%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.162-0.023-12.432%26,300.00026,400.00028/09/2023
64121恒指瑞通四一牛C0.040-0.015-27.273%27,800.00027,900.00030/01/2024
64153恒指瑞信三乙牛I0.145-0.026-15.205%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.134-0.020-12.987%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.171-0.023-11.856%26,200.00026,300.00028/09/2023
64201恒指法兴三乙牛E0.4400.0000.000%23,376.00023,476.00028/12/2023
64216恒指瑞银四三牛Q0.034-0.020-37.037%28,000.00028,100.00027/03/2024
64228恒指法兴四二牛J0.211-0.024-10.213%25,728.00025,828.00028/02/2024
64269恒指法兴三乙牛C0.161-0.023-12.500%26,348.00026,448.00028/12/2023
64275恒指法兴四三牛H0.149-0.023-13.372%26,490.00026,590.00027/03/2024
64277恒指法兴三甲牛X0.171-0.023-11.856%26,208.00026,308.00029/11/2023
64359恒指中银三乙牛L0.033-0.021-38.889%28,100.00028,200.00028/12/2023
64392恒指瑞通三九牛L0.190-0.023-10.798%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.198-0.023-10.407%25,910.00026,010.00028/09/2023
64452恒指法巴四九牛E0.030-0.025-45.455%28,050.00028,150.00027/09/2024
64494恒指瑞通三九牛E0.119-0.017-12.500%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.285-0.020-6.557%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.295-0.025-7.813%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.260-0.015-5.455%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.320-0.020-5.882%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.295-0.015-4.839%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中银三二牛V0.320-0.005-1.538%24,700.00024,800.00027/02/2023
64695恒指汇丰三三牛Z0.199-0.011-5.238%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.162-0.024-12.903%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.217-0.024-9.959%25,728.00025,828.00027/03/2024
64764恒指中银二甲牛Y0.5900.0000.000%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.340-0.010-2.857%24,638.00024,738.00030/03/2023
64825恒指中银三三牛G0.161-0.021-11.538%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.435-0.020-4.396%23,100.00023,200.00028/09/2023
64840恒指法兴三乙牛Y0.036-0.020-35.714%28,008.00028,108.00028/12/2023
64929恒指汇丰三十牛N0.020-0.009-31.034%27,968.00028,118.00030/10/2023
64971恒指瑞银四四牛Q0.136-0.023-14.465%26,600.00026,700.00029/04/2024
64973恒指瑞银四四牛R0.155-0.023-12.921%26,388.00026,488.00029/04/2024
64983恒指瑞银四四牛D0.173-0.023-11.735%26,188.00026,288.00029/04/2024
64985恒指瑞银四四牛E0.182-0.023-11.220%26,068.00026,168.00029/04/2024
64986恒指瑞银四四牛G0.195-0.023-10.550%25,900.00026,000.00029/04/2024
64988恒指法兴二乙牛V0.550-0.010-1.786%22,308.00022,408.00029/12/2022
65031恒指瑞银三十牛C0.240-0.020-7.692%24,788.00024,888.00030/10/2023
65033恒指瑞银三十牛Z0.310-0.020-6.061%24,600.00024,700.00030/10/2023
65111恒指中银三乙牛M0.0440.0000.000%27,900.00028,000.00028/12/2023
65139恒指法兴四三牛S0.033-0.019-36.538%28,068.00028,168.00027/03/2024
65180恒指瑞通四一牛N0.029-0.020-40.816%28,060.00028,160.00030/01/2024
65182恒指瑞银二十牛P0.375-0.020-5.063%23,400.00023,500.00028/10/2022
65280恒指法巴四九牛J0.026-0.023-46.939%28,100.00028,200.00027/09/2024
65284恒指瑞银三乙牛A0.103-0.025-19.531%27,047.00027,147.00028/12/2023
65288恒指瑞银三乙牛B0.097-0.020-17.094%26,850.00026,950.00028/12/2023
65321恒指瑞银三乙牛Z0.125-0.025-16.667%26,700.00026,800.00028/12/2023
65336恒指瑞银三乙牛C0.117-0.021-15.217%26,550.00026,650.00028/12/2023
65349恒指瑞银三乙牛E0.148-0.026-14.943%26,400.00026,500.00028/12/2023
65422恒指瑞银四三牛A0.028-0.022-44.000%28,100.00028,200.00027/03/2024
65434恒指海通三乙牛T0.108-0.025-18.797%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.139-0.024-14.724%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.171-0.024-12.308%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.179-0.021-10.500%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.239-0.016-6.275%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.255-0.015-5.556%24,650.00024,750.00030/10/2023
65510恒指法兴四三牛U0.041-0.020-32.787%27,948.00028,048.00027/03/2024
65543恒指瑞通三九牛P0.085-0.016-15.842%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.122-0.019-13.475%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.154-0.022-12.500%26,390.00026,490.00028/09/2023
65571恒指国君三九牛A0.178-0.024-11.881%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.105-0.024-18.605%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.113-0.024-17.518%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.120-0.024-16.667%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.129-0.026-16.774%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.138-0.024-14.815%26,600.00026,700.00028/09/2023
65606恒指瑞银四四牛S0.084-0.023-21.495%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.143-0.024-14.371%26,500.00026,600.00028/09/2023
65618恒指瑞银四四牛T0.105-0.024-18.605%27,000.00027,100.00029/04/2024
65619恒指瑞银四四牛A0.162-0.025-13.369%26,300.00026,400.00029/04/2024
65700恒指国君四三牛C0.034-0.024-41.379%28,000.00028,100.00027/03/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.350-0.015-4.110%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.104-0.022-17.460%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.109-0.026-19.259%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.107-0.020-15.748%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.138-0.024-14.815%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.127-0.019-13.014%26,450.00026,550.00028/09/2023
65898恒指法兴四一牛K0.305-0.015-4.687%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.240-0.010-4.000%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.242-0.023-8.679%25,400.00025,500.00028/02/2024
66034恒指法兴三乙牛Z0.315-0.015-4.545%24,508.00024,608.00028/12/2023
66061恒指法兴四一牛Q0.128-0.023-15.232%26,748.00026,848.00030/01/2024
66086恒指法兴四二牛O0.155-0.024-13.408%26,408.00026,508.00028/02/2024
66088恒指法兴四一牛L0.345-0.020-5.479%24,128.00024,228.00030/01/2024
66102恒指法兴四二牛P0.139-0.024-14.724%26,608.00026,708.00028/02/2024
66109恒指中银二乙牛F0.5800.0000.000%22,200.00022,300.00029/12/2022
66111恒指法兴四二牛R0.105-0.023-17.969%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.275-0.005-1.786%22,350.00022,450.00030/03/2023
66142恒指法兴四三牛I0.115-0.024-17.266%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.243-0.017-6.538%24,750.00024,850.00028/09/2023
66449恒指国君三九牛C0.101-0.025-19.841%27,100.00027,200.00028/09/2023
66452恒指国君三甲牛F0.087-0.023-20.909%27,300.00027,400.00029/11/2023
66460恒指国君四一牛B0.077-0.026-25.243%27,400.00027,500.00030/01/2024
66469恒指瑞银三甲牛J0.345-0.020-5.479%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.079-0.025-24.038%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.058-0.019-24.675%27,400.00027,500.00029/11/2023
66846恒指瑞银三甲牛K0.360-0.015-4.000%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.100-0.023-18.699%27,131.00027,231.00029/11/2023
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.100-0.024-19.355%27,100.00027,200.00028/09/2023
67000恒指瑞银三甲牛S0.305-0.020-6.154%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.091-0.024-20.870%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.118-0.023-16.312%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.141-0.026-15.569%26,650.00026,750.00027/03/2024
67063恒指中银二甲牛E0.6000.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.232-0.028-10.769%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.242-0.023-8.679%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.250-0.020-7.407%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.260-0.020-7.143%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.270-0.020-6.897%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.275-0.020-6.780%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.285-0.020-6.557%24,800.00024,900.00030/10/2023
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.036-0.011-23.404%27,460.00027,560.00030/01/2024
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指汇丰三三牛E0.260-0.015-5.455%25,462.00025,562.00030/03/2023
67228恒指汇丰三三牛L0.149-0.014-8.589%24,988.00025,138.00030/03/2023
67260恒指瑞银三乙牛L0.096-0.024-20.000%27,131.00027,231.00028/12/2023
67261恒指瑞银三乙牛D0.088-0.020-18.519%27,000.00027,100.00028/12/2023
67269恒指瑞银三乙牛O0.119-0.024-16.783%26,800.00026,900.00028/12/2023
67273恒指瑞银三乙牛P0.111-0.019-14.615%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.425-0.020-4.494%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.138-0.008-5.479%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.111-0.025-18.382%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.135-0.023-14.557%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.680-0.020-2.857%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.335-0.015-4.286%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.182-0.023-11.220%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.430-0.020-4.444%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.098-0.023-19.008%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.950-0.020-2.062%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.106-0.025-19.084%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.102-0.020-16.393%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.132-0.022-14.286%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.120-0.020-14.286%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.155-0.023-12.921%26,400.00026,500.00028/09/2023
67628恒指中银三二牛A0.265-0.010-3.636%25,400.00025,500.00027/02/2023
67634恒指瑞银四一牛L0.041-0.012-22.642%27,288.00027,388.00030/01/2024
67652恒指中银三二牛L0.300-0.005-1.639%25,100.00025,200.00027/02/2023
67655恒指瑞银四一牛O0.061-0.012-16.438%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.530-0.010-1.852%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.530-0.030-5.357%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.430-0.020-4.444%23,188.00023,288.00028/12/2023
67820恒指国君三十牛A0.295-0.025-7.813%24,900.00025,000.00030/10/2023
67849恒指国君三十牛B0.335-0.025-6.944%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.365-0.025-6.410%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.226-0.023-9.237%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.221-0.025-10.163%25,550.00025,650.00028/09/2023
67928恒指法兴四三牛J0.108-0.024-18.182%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.125-0.025-16.667%26,850.00026,950.00027/03/2024
68016恒指法兴四一牛T0.145-0.024-14.201%26,548.00026,648.00030/01/2024
68031恒指法兴四一牛W0.120-0.022-15.493%26,848.00026,948.00030/01/2024
68034恒指法兴四三牛K0.132-0.022-14.286%26,708.00026,808.00027/03/2024
68035恒指法兴四三牛L0.098-0.024-19.672%27,131.00027,231.00027/03/2024
68077恒指瑞银二九牛A0.300-0.010-3.226%21,750.00021,850.00029/09/2022
68185恒指瑞银四三牛X0.025-0.011-30.556%27,788.00027,888.00027/03/2024
68235恒指汇丰二九牛X0.3200.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.510-0.010-1.923%21,710.00022,010.00029/12/2022
68271恒指汇丰三九牛Y0.118-0.026-18.056%26,988.00027,088.00028/09/2023
68272恒指汇丰三九牛Z0.082-0.009-9.890%26,508.00026,658.00028/09/2023
68306恒指汇丰二九牛I0.3350.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.082-0.024-22.642%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.093-0.024-20.513%27,200.00027,300.00028/09/2023
68577恒指汇丰二乙牛B0.5500.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞银三甲牛B0.221-0.026-10.526%25,595.00025,695.00029/11/2023
68613恒指瑞银三甲牛V0.192-0.021-9.859%25,400.00025,500.00029/11/2023
68617恒指瑞银三甲牛H0.246-0.024-8.889%25,200.00025,300.00029/11/2023
68649恒指瑞银三甲牛T0.223-0.020-8.230%25,050.00025,150.00029/11/2023
68659恒指瑞银三十牛X0.024-0.017-41.463%28,100.00028,200.00030/10/2023
68661恒指瑞银三十牛Y0.035-0.019-35.185%27,900.00028,000.00030/10/2023
68662恒指瑞银三十牛G0.044-0.018-29.032%27,700.00027,800.00030/10/2023
68664恒指瑞银三十牛H0.058-0.020-25.641%27,500.00027,600.00030/10/2023
68665恒指瑞银三十牛M0.064-0.020-23.810%27,400.00027,500.00030/10/2023
68666恒指瑞银三十牛N0.076-0.021-21.649%27,200.00027,300.00030/10/2023
68667恒指瑞银三甲牛C0.275-0.030-9.836%24,900.00025,000.00029/11/2023
68669恒指瑞银三十牛P0.098-0.018-15.517%26,900.00027,000.00030/10/2023
68671恒指瑞银三十牛E0.108-0.019-14.961%26,700.00026,800.00030/10/2023
68676恒指瑞银三甲牛O0.260-0.015-5.455%24,550.00024,650.00029/11/2023
68760恒指中银三三牛H0.126-0.027-17.647%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.223-0.025-10.081%25,595.00025,695.00029/11/2023
68775恒指中银三三牛I0.106-0.023-17.829%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.255-0.020-7.273%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.280-0.020-6.667%25,000.00025,100.00029/11/2023
68877恒指中银三三牛J0.097-0.024-19.835%27,300.00027,400.00030/03/2023
68911恒指汇丰三三牛Q0.225-0.010-4.255%23,338.00023,488.00030/03/2023
68957恒指汇丰三九牛A0.090-0.022-19.643%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.650-0.020-2.985%21,600.00021,700.00028/01/2022
68996恒指法兴三甲牛O0.295-0.015-4.839%24,768.00024,868.00029/11/2023
68999恒指法兴三甲牛Z0.260-0.020-7.143%25,148.00025,248.00029/11/2023
69024恒指法兴三乙牛R0.275-0.015-5.172%24,988.00025,088.00028/12/2023
69025恒指法兴三乙牛W0.232-0.028-10.769%25,462.00025,562.00028/12/2023
69030恒指瑞银三十牛J0.103-0.019-15.574%26,800.00026,900.00030/10/2023
69031恒指法兴四一牛H0.246-0.019-7.170%25,308.00025,408.00030/01/2024
69037恒指瑞通四二牛H0.077-0.011-12.500%26,450.00026,550.00028/02/2024
69038恒指瑞通四二牛L0.139-0.013-8.553%24,900.00025,000.00028/02/2024
69048恒指海通三一牛E0.570-0.020-3.390%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.600-0.020-3.226%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.101-0.025-19.841%27,100.00027,200.00027/03/2024
69123恒指法兴三甲牛G0.220-0.025-10.204%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.127-0.024-15.894%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.660-0.010-1.493%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.680-0.010-1.449%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.830-0.020-2.353%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.5700.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞银三甲牛U0.380-0.020-5.000%23,738.00023,838.00029/11/2023
69316恒指瑞银三甲牛L0.405-0.025-5.814%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.355-0.015-4.054%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.370-0.020-5.128%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.6200.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.220-0.024-9.836%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.195-0.020-9.302%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.244-0.021-7.925%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.216-0.020-8.475%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.275-0.015-5.172%25,000.00025,100.00030/10/2023
69773恒指中银二甲牛H0.6700.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.175-0.016-8.377%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.250-0.025-9.091%25,260.00025,360.00028/12/2023
69854恒指法兴三甲牛L0.405-0.020-4.706%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指瑞通一七熊O0.250+0.029+13.122%30,540.00030,540.00029/07/2021
50100恒指瑞银一十熊L0.076+0.033+76.744%29,128.00029,028.00028/10/2021
50107恒指汇丰一甲熊B0.147+0.032+27.826%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.135+0.033+32.353%29,600.00029,500.00029/07/2021
50165恒指海通一九熊A0.095+0.041+75.926%29,200.00029,100.00029/09/2021
50192恒指瑞通一九熊B0.091+0.039+75.000%29,140.00029,040.00029/09/2021
50236恒指汇丰一甲熊K0.145+0.020+16.000%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.091+0.016+21.333%29,948.00029,798.00029/11/2021
50271恒指国君一九熊G0.113+0.038+50.667%29,300.00029,200.00029/09/2021
50295恒指汇丰一十熊L0.115+0.037+47.436%29,328.00029,228.00028/10/2021
50348恒指瑞信一六熊L0.127+0.032+33.684%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.140+0.034+32.075%29,650.00029,550.00029/06/2021
50464恒指法兴一六熊B0.138+0.032+30.189%29,668.00029,568.00029/06/2021
50485恒指法巴一甲熊A0.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50493恒指法兴一八熊E0.072+0.017+30.909%29,608.00029,508.00030/08/2021
50503恒指法巴一甲熊C0.0000.000%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.0000.000%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.191+0.036+23.226%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.179+0.037+26.056%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.157+0.035+28.689%29,700.00029,600.00029/11/2021
50585恒指法兴一八熊F0.173+0.032+22.695%29,888.00029,788.00030/08/2021
50629恒指瑞银一八熊D0.132+0.029+28.155%29,750.00029,650.00030/08/2021
50649恒指瑞通一八熊S0.171+0.030+21.277%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.145+0.033+29.464%29,640.00029,540.00030/08/2021
50658恒指瑞银一八熊E0.200+0.027+15.607%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.335+0.025+8.065%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.370+0.025+7.246%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.395+0.025+6.757%32,200.00032,100.00029/06/2021
50708恒指法兴一九熊Q0.096+0.038+65.517%29,168.00029,068.00029/09/2021
50769恒指中银一六熊G0.130+0.023+21.495%29,900.00029,800.00029/06/2021
50770恒指中银一六熊L0.176+0.024+15.789%30,300.00030,200.00029/06/2021
50806恒指瑞通一九熊D0.098+0.038+63.333%29,200.00029,100.00029/09/2021
50837恒指法巴一甲熊I0.076+0.044+137.500%29,000.00028,900.00029/11/2021
50908恒指瑞银一七熊B0.340+0.015+4.615%34,988.00034,888.00029/07/2021
50909恒指瑞银一七熊C0.390+0.015+4.000%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.330+0.025+8.197%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.350+0.030+9.375%31,600.00031,500.00029/09/2021
50981恒指瑞信一九熊Q0.076+0.042+123.529%29,000.00028,900.00029/09/2021
51001恒指瑞银一九熊I0.066+0.033+100.000%29,050.00028,950.00029/09/2021
51055恒指瑞通一九熊F0.064+0.042+190.909%28,940.00028,840.00029/09/2021
51117恒指中银一九熊S0.131+0.030+29.703%29,600.00029,500.00029/09/2021
51172恒指法兴一九熊V0.071+0.039+121.875%28,968.00028,868.00029/09/2021
51173恒指中银一六熊Z0.112+0.024+27.273%29,700.00029,600.00029/06/2021
51180恒指法兴一九熊L0.084+0.039+86.667%29,068.00028,968.00029/09/2021
51234恒指海通一九熊C0.070+0.042+150.000%29,000.00028,900.00029/09/2021
51255恒指海通一甲熊E0.204+0.036+21.429%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.0000.000%30,700.00030,600.00028/10/2021
51286恒指瑞信一七熊G0.122+0.027+28.421%29,650.00029,550.00029/07/2021
51314恒指中银一九熊T0.063+0.038+152.000%29,000.00028,900.00029/09/2021
51332恒指法巴一甲熊K0.154+0.035+29.412%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.0000.000%29,950.00029,850.00029/11/2021
51336恒指法巴一九熊A0.069+0.044+176.000%28,950.00028,850.00029/09/2021
51408恒指瑞信一六熊P0.136+0.033+32.039%29,700.00029,600.00029/06/2021
51411恒指瑞信一十熊S0.059+0.037+168.182%28,950.00028,850.00028/10/2021
51424恒指瑞银一十熊P0.081+0.031+62.000%29,178.00029,078.00028/10/2021
51461恒指瑞信一八熊I0.226+0.032+16.495%30,400.00030,300.00030/08/2021
51530恒指海通一甲熊G0.078+0.040+105.263%29,050.00028,950.00029/11/2021
51571恒指法兴一九熊B0.092+0.038+70.370%29,128.00029,028.00029/09/2021
51581恒指法兴一十熊I0.077+0.037+92.500%29,028.00028,928.00028/10/2021
51607恒指瑞银一八熊N0.118+0.029+32.584%29,600.00029,500.00030/08/2021
51667恒指瑞通一九熊G0.060+0.032+114.286%29,000.00028,900.00029/09/2021
51701恒指汇丰二一熊M0.047+0.028+147.368%28,948.00028,848.00028/01/2022
51788恒指海通一七熊V0.149+0.037+33.036%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.186+0.031+20.000%30,100.00030,000.00029/06/2021
51799恒指瑞信一十熊T0.071+0.034+91.892%29,050.00028,950.00028/10/2021
51819恒指法兴一八熊G0.375+0.035+10.294%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.400+0.030+8.108%32,108.00032,008.00030/08/2021
51875恒指法兴一甲熊F0.040+0.020+100.000%29,008.00028,908.00029/11/2021
51918恒指瑞通一八熊X0.151+0.034+29.060%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.121+0.017+16.346%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.147+0.017+13.077%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.084+0.019+29.231%29,788.00029,688.00028/10/2021
52002恒指瑞银一十熊S0.064+0.033+106.452%29,000.00028,900.00028/10/2021
52055恒指法巴一九熊B0.069+0.045+187.500%28,950.00028,850.00029/09/2021
52131恒指海通一十熊V0.064+0.042+190.909%28,950.00028,850.00028/10/2021
52153恒指瑞通一七熊T0.185+0.031+20.130%30,040.00029,940.00029/07/2021
52160恒指瑞通一九熊I0.079+0.038+92.683%29,040.00028,940.00029/09/2021
52174恒指法巴一九熊O0.0370.0000.000%28,700.00028,600.00029/09/2021
52175恒指中银一九熊V0.0410.0000.000%28,700.00028,600.00029/09/2021
52180恒指法巴一九熊G0.0000.000%28,600.00028,500.00029/09/2021
52192恒指法巴一九熊T0.0000.000%28,550.00028,450.00029/09/2021
52229恒指瑞银一八熊A0.126+0.029+29.897%29,688.00029,588.00030/08/2021
52238恒指瑞信一九熊S0.0000.000%28,537.00028,437.00029/09/2021
52239恒指瑞信一十熊U0.0000.000%28,650.00028,550.00028/10/2021
52243恒指瑞信一九熊U0.0540.0000.000%28,800.00028,700.00029/09/2021
52292恒指中银一七熊V0.125+0.035+38.889%29,650.00029,550.00029/07/2021
52338恒指瑞银一十熊T0.0000.000%28,558.00028,458.00028/10/2021
52340恒指瑞银一十熊U0.0310.0000.000%28,700.00028,600.00028/10/2021
52352恒指瑞银一十熊V0.0580.0000.000%28,950.00028,850.00028/10/2021
52356恒指国君一九熊H0.0910.0000.000%29,100.00029,000.00029/09/2021
52407恒指瑞银一六熊X0.260+0.022+9.244%31,450.00031,350.00029/06/2021
52412恒指瑞银一六熊Y0.295+0.020+7.273%31,850.00031,750.00029/06/2021
52443恒指法兴一甲熊G0.0000.000%28,537.00028,437.00029/11/2021
52446恒指法兴一甲熊H0.0520.0000.000%28,800.00028,700.00029/11/2021
52450恒指法兴一乙熊E0.0230.0000.000%28,668.00028,568.00030/12/2021
52488恒指海通一九熊M0.0000.000%28,550.00028,450.00029/09/2021
52490恒指海通一十熊W0.0450.0000.000%28,800.00028,700.00028/10/2021
52509恒指法兴一八熊Y0.162+0.034+26.562%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.217+0.033+17.935%30,300.00030,200.00030/08/2021
52547恒指汇丰二一熊N0.0220.0000.000%28,678.00028,578.00028/01/2022
52552恒指法兴一九熊G0.194+0.034+21.250%30,048.00029,948.00029/09/2021
52559恒指瑞通一九熊J0.0000.000%30,600.00030,500.00029/09/2021
52573恒指瑞通一九熊K0.0540.0000.000%28,840.00028,740.00029/09/2021
52578恒指瑞通一九熊L0.0000.000%28,562.00028,437.00029/09/2021
52616恒指法兴一十熊A0.255+0.016+6.695%33,100.00033,000.00028/10/2021
53101恒指汇丰一甲熊D0.169+0.033+24.265%29,818.00029,718.00029/11/2021
53586恒指瑞银一八熊H0.161+0.034+26.772%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.127+0.027+27.000%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.156+0.027+20.930%30,050.00029,950.00029/07/2021
53867恒指瑞通一八熊F0.295+0.025+9.259%31,100.00031,000.00030/08/2021
53946恒指汇丰一甲熊J0.218+0.019+9.548%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.156+0.014+9.859%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.290+0.015+5.455%30,988.00030,888.00029/11/2021
53961恒指国君一七熊E0.390+0.025+6.849%32,100.00032,000.00029/07/2021
53965恒指汇丰一甲熊P0.170+0.017+11.111%30,618.00030,518.00029/11/2021
53979恒指国君一六熊E0.410+0.025+6.494%32,400.00032,300.00029/06/2021
54138恒指法兴一七熊W0.153+0.033+27.500%29,748.00029,648.00029/07/2021
54250恒指法兴一九熊N0.147+0.035+31.250%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.128+0.016+14.286%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.270+0.021+8.434%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.290+0.020+7.407%31,650.00031,550.00029/07/2021
54344恒指汇丰一乙熊H0.232+0.013+5.936%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.265+0.005+1.923%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.160+0.037+30.081%29,800.00029,700.00029/07/2021
54376恒指汇丰一乙熊B0.2600.0000.000%33,238.00033,088.00030/12/2021
54432恒指汇丰一甲熊U0.350+0.020+6.061%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.123+0.030+32.258%29,628.00029,528.00029/09/2021
54680恒指法巴一八熊V0.150+0.034+29.310%29,700.00029,600.00030/08/2021
54718恒指海通一六熊Q0.385+0.030+8.451%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.470+0.025+5.618%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.530+0.020+3.922%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指汇丰一甲熊L0.196+0.031+18.788%30,088.00029,988.00029/11/2021
54811恒指中银一六熊R0.125+0.026+26.263%29,800.00029,700.00029/06/2021
54840恒指法兴一七熊G0.265+0.030+12.766%30,848.00030,748.00029/07/2021
54938恒指法兴一六熊T0.270+0.029+12.033%31,000.00030,900.00029/06/2021
54941恒指法兴一七熊J0.238+0.031+14.976%30,568.00030,468.00029/07/2021
54947恒指法兴一七熊K0.255+0.030+13.333%30,748.00030,648.00029/07/2021
55042恒指法巴一六熊Q0.237+0.030+14.493%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.248+0.031+14.286%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.213+0.032+17.680%30,450.00030,350.00029/06/2021
55046恒指汇丰一七熊K0.247+0.024+10.762%30,700.00030,600.00029/07/2021
55074恒指瑞银一七熊D0.147+0.032+27.826%29,700.00029,600.00029/07/2021
55147恒指瑞银一八熊K0.143+0.029+25.439%29,900.00029,800.00030/08/2021
55165恒指瑞银一七熊E0.198+0.030+17.857%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.242+0.030+14.151%30,750.00030,650.00029/06/2021
55263恒指法巴一六熊U0.385+0.025+6.944%32,200.00032,100.00029/06/2021
55283恒指法巴一八熊W0.183+0.033+22.000%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.171+0.033+23.913%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.405+0.025+6.579%32,400.00032,300.00029/06/2021
55316恒指瑞银一六熊B0.215+0.024+12.565%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.162+0.034+26.562%29,800.00029,700.00030/08/2021
55412恒指瑞信一七熊I0.158+0.033+26.400%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.149+0.028+23.140%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.186+0.027+16.981%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.237+0.034+16.749%30,500.00030,400.00030/08/2021
55447恒指法兴一六熊Y0.260+0.030+13.043%30,900.00030,800.00029/06/2021
55451恒指法兴一七熊S0.228+0.033+16.923%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.405+0.005+1.250%32,600.00032,500.00029/06/2021
55453恒指法兴一七熊H0.245+0.031+14.486%30,648.00030,548.00029/07/2021
55456恒指法兴一八熊R0.265+0.029+12.288%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.415+0.005+1.220%32,700.00032,600.00029/06/2021
55579恒指法兴一七熊M0.290+0.035+13.725%31,048.00030,948.00029/07/2021
55580恒指法兴一八熊S0.150+0.017+12.782%31,100.00031,000.00030/08/2021
55614恒指法巴一七熊A0.465+0.025+5.682%32,900.00032,800.00029/07/2021
55636恒指法巴一七熊B0.475+0.025+5.556%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.485+0.030+6.593%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.186+0.032+20.779%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.195+0.031+18.902%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.208+0.031+17.514%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.213+0.025+13.298%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.228+0.031+15.736%30,600.00030,500.00029/06/2021
55918恒指汇丰一乙熊P0.243+0.028+13.023%30,538.00030,438.00030/12/2021
55925恒指国君一六熊K0.260+0.028+12.069%30,900.00030,800.00029/06/2021
55927恒指国君一六熊L0.240+0.029+13.744%30,700.00030,600.00029/06/2021
55928恒指国君一七熊J0.229+0.030+15.075%30,468.00030,368.00029/07/2021
55965恒指中银一六熊H0.159+0.023+16.912%30,200.00030,100.00029/06/2021
55977恒指中银一六熊I0.194+0.023+13.450%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.171+0.035+25.735%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.216+0.034+18.681%30,300.00030,200.00029/07/2021
56059恒指汇丰一乙熊L0.120+0.014+13.208%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.107+0.017+18.889%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.191+0.023+13.690%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.161+0.031+23.846%29,640.00029,640.00030/08/2021
56213恒指法兴一六熊S0.151+0.032+26.891%29,800.00029,700.00029/06/2021
56216恒指法兴一六熊A0.185+0.031+20.130%30,148.00030,048.00029/06/2021
56304恒指瑞银一六熊F0.179+0.031+20.946%30,100.00030,000.00029/06/2021
56305恒指瑞银一七熊X0.170+0.028+19.718%30,250.00030,150.00029/07/2021
56314恒指瑞银一六熊H0.1870.0000.000%30,400.00030,300.00029/06/2021
56315恒指瑞银一七熊Y0.195+0.025+14.706%30,550.00030,450.00029/07/2021
56316恒指瑞银一七熊Z0.211+0.025+13.441%30,750.00030,650.00029/07/2021
56318恒指瑞银一七熊A0.228+0.025+12.315%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.185+0.032+20.915%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.280+0.025+9.804%31,050.00030,950.00029/07/2021
56429恒指法兴一九熊H0.183+0.035+23.649%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.229+0.033+16.837%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.180+0.033+22.449%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.164+0.025+17.986%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.230+0.031+15.578%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.206+0.025+13.812%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.181+0.031+20.667%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.209+0.035+20.115%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.248+0.032+14.815%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.101+0.016+18.824%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.275+0.027+10.887%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.260+0.027+11.588%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.238+0.030+14.423%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.201+0.034+20.359%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.159+0.031+24.219%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.181+0.037+25.694%29,950.00029,850.00030/08/2021
56882恒指法兴一六熊F0.221+0.030+15.707%30,500.00030,400.00029/06/2021
56888恒指法兴一六熊I0.241+0.030+14.218%30,700.00030,600.00029/06/2021
56898恒指法兴一七熊I0.216+0.032+17.391%30,348.00030,248.00029/07/2021
56908恒指法兴一八熊T0.207+0.032+18.286%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.163+0.031+23.485%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.227+0.028+14.070%30,388.00030,288.00029/11/2021
57157恒指汇丰一乙熊E0.140+0.016+12.903%30,848.00030,698.00030/12/2021
57184恒指法兴一八熊W0.185+0.032+20.915%30,000.00029,900.00030/08/2021
57185恒指中银一六熊J0.201+0.023+12.921%30,600.00030,500.00029/06/2021
57191恒指中银一六熊K0.218+0.020+10.101%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.154+0.024+18.462%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.200+0.029+16.959%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.180+0.024+15.385%30,450.00030,350.00029/06/2021
57248恒指法兴一十熊E0.175+0.034+24.113%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.145+0.032+28.319%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.148+0.032+27.586%29,800.00029,700.00029/06/2021
57317恒指法巴一六熊G0.156+0.032+25.806%29,900.00029,800.00029/06/2021
57382恒指瑞信一七熊O0.590+0.020+3.509%34,100.00034,000.00029/07/2021
57427恒指瑞银一七熊F0.161+0.026+19.259%30,150.00030,050.00029/07/2021
57437恒指瑞银一七熊G0.186+0.025+15.528%30,450.00030,350.00029/07/2021
57438恒指瑞银一六熊A0.229+0.030+15.075%30,600.00030,500.00029/06/2021
57455恒指瑞银一七熊H0.215+0.024+12.565%30,800.00030,700.00029/07/2021
57482恒指瑞银一六熊M0.184+0.015+8.876%31,988.00031,888.00029/06/2021
57485恒指瑞银一六熊N0.235+0.015+6.818%32,988.00032,888.00029/06/2021
57496恒指瑞银一六熊O0.2800.0000.000%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.310+0.025+8.772%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.390+0.025+6.849%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.243+0.031+14.623%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.250+0.027+12.108%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.197+0.032+19.394%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.193+0.034+21.384%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.219+0.032+17.112%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.249+0.031+14.220%30,700.00030,600.00029/06/2021
57820恒指法兴一六熊G0.196+0.032+19.512%30,248.00030,148.00029/06/2021
57834恒指法兴一六熊W0.248+0.028+12.727%30,800.00030,700.00029/06/2021
57836恒指国君一七熊C0.345+0.025+7.813%31,600.00031,500.00029/07/2021
57847恒指法兴一七熊P0.189+0.032+20.382%30,100.00030,000.00029/07/2021
57859恒指法兴一八熊U0.227+0.031+15.816%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.248+0.031+14.286%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.211+0.030+16.575%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.280+0.025+9.804%30,990.00030,890.00029/07/2021
58144恒指瑞银一七熊K0.164+0.033+25.191%29,850.00029,750.00029/07/2021
58229恒指瑞银一八熊M0.151+0.029+23.770%30,000.00029,900.00030/08/2021
58282恒指法兴一七熊T0.325+0.030+10.169%31,448.00031,348.00029/07/2021
58283恒指法兴一八熊K0.325+0.030+10.169%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.340+0.025+7.937%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.173+0.034+24.460%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.142+0.027+23.478%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.140+0.028+25.000%29,850.00029,750.00030/08/2021
58952恒指瑞银一七熊N0.153+0.026+20.472%30,050.00029,950.00029/07/2021
58955恒指瑞银一七熊O0.178+0.025+16.340%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.169+0.032+23.358%30,000.00029,900.00029/06/2021
58958恒指法兴一六熊K0.340+0.025+7.937%31,708.00031,608.00029/06/2021
58962恒指瑞银一七熊P0.206+0.024+13.187%30,688.00030,588.00029/07/2021
58976恒指法兴一六熊L0.430+0.025+6.173%32,608.00032,508.00029/06/2021
58986恒指法兴一七熊N0.490+0.025+5.376%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.181+0.030+19.868%29,990.00029,890.00030/08/2021
59250恒指法兴一七熊O0.385+0.030+8.451%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.202+0.033+19.527%30,200.00030,100.00029/07/2021
59367恒指国君一六熊M0.200+0.030+17.647%30,300.00030,200.00029/06/2021
59372恒指国君一七熊K0.192+0.031+19.255%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.188+0.033+21.290%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.155+0.034+28.099%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.181+0.034+23.129%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.197+0.032+19.394%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.370+0.025+7.246%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.495+0.030+6.452%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.209+0.031+17.416%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.219+0.031+16.489%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.230+0.032+16.162%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.240+0.032+15.385%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.185+0.032+20.915%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.215+0.027+14.362%30,390.00030,290.00029/07/2021
60125恒指瑞银一八熊T0.138+0.028+25.455%29,838.00029,738.00030/08/2021
60130恒指法兴一六熊N0.310+0.025+8.772%31,408.00031,308.00029/06/2021
60335恒指法兴一七熊L0.340+0.025+7.937%31,608.00031,508.00029/07/2021
60397恒指法兴一八熊D0.201+0.016+8.649%32,100.00032,000.00030/08/2021
60592恒指国君一六熊F0.365+0.030+8.955%31,900.00031,800.00029/06/2021
60660恒指法兴一六熊Z0.140+0.033+30.841%29,700.00029,600.00029/06/2021
60769恒指法兴一七熊Q0.169+0.032+23.358%29,900.00029,800.00029/07/2021
60914恒指中银一六熊F0.108+0.028+35.000%29,600.00029,500.00029/06/2021
61158恒指瑞银一九熊E0.134+0.029+27.619%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.170+0.032+23.188%29,890.00029,790.00029/07/2021
61352恒指海通一六熊N0.380+0.025+7.042%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.420+0.025+6.329%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.450+0.025+5.882%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊I0.335+0.025+8.065%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.345+0.025+7.813%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.335+0.005+1.515%31,900.00031,800.00029/06/2021
61622恒指汇丰一甲熊V0.375+0.015+4.167%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.365+0.025+7.353%32,000.00031,900.00029/06/2021
61763恒指汇丰一乙熊O0.415+0.015+3.750%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.475+0.005+1.064%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.510+0.020+4.082%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.4900.0000.000%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.530+0.020+3.922%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.5100.0000.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.5500.0000.000%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.630+0.020+3.279%34,600.00034,500.00029/07/2021
62217恒指汇丰一乙熊A0.250+0.014+5.932%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.340+0.010+3.030%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.125+0.022+21.359%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.081+0.016+24.615%29,778.00029,628.00030/12/2021
62494恒指法兴一六熊D0.129+0.032+32.990%29,600.00029,500.00029/06/2021
62523恒指汇丰一甲熊Q0.215+0.014+6.965%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.233+0.017+7.870%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.249+0.012+5.063%31,788.00031,688.00030/12/2021
62643恒指瑞银一六熊D0.300+0.025+9.091%31,950.00031,850.00029/06/2021
62647恒指汇丰一甲熊R0.320+0.015+4.918%31,288.00031,188.00029/11/2021
62652恒指瑞银一七熊S0.330+0.020+6.452%32,200.00032,100.00029/07/2021
62666恒指瑞银一七熊T0.400+0.025+6.667%33,000.00032,900.00029/07/2021
62898恒指中银一六熊V0.151+0.025+19.841%30,000.00029,900.00029/06/2021
62916恒指汇丰一乙熊M0.475+0.015+3.261%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.445+0.015+3.488%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.2900.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.510+0.015+3.030%33,088.00032,988.00030/12/2021
63028恒指国君一六熊I0.435+0.030+7.407%32,600.00032,500.00029/06/2021
63040恒指国君一六熊J0.465+0.025+5.682%32,900.00032,800.00029/06/2021
63059恒指国君一七熊H0.495+0.025+5.319%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.260+0.026+11.111%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.310+0.020+6.897%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.325+0.020+6.557%32,050.00031,950.00030/08/2021
63322恒指瑞信一七熊S0.485+0.030+6.593%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.520+0.025+5.051%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.690+0.020+2.985%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.315+0.025+8.621%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.345+0.025+7.813%31,700.00031,600.00029/06/2021
63704恒指法兴一六熊H0.355+0.025+7.576%31,848.00031,748.00029/06/2021
63729恒指法兴一六熊J0.375+0.025+7.143%32,048.00031,948.00029/06/2021
63767恒指法兴一六熊P0.410+0.025+6.494%32,408.00032,308.00029/06/2021
63781恒指法兴一六熊X0.495+0.020+4.211%33,308.00033,208.00029/06/2021
63802恒指法兴一七熊X0.315+0.025+8.621%31,388.00031,288.00029/07/2021
63803恒指法兴一七熊Y0.355+0.025+7.576%31,748.00031,648.00029/07/2021
63805恒指法兴一七熊A0.375+0.025+7.143%31,948.00031,848.00029/07/2021
63811恒指法兴一七熊Z0.395+0.025+6.757%32,148.00032,048.00029/07/2021
63822恒指法兴一七熊B0.450+0.025+5.882%32,708.00032,608.00029/07/2021
63824恒指法兴一八熊P0.550+0.030+5.769%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.330+0.025+8.197%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.141+0.037+35.577%29,600.00029,500.00029/09/2021
64080恒指瑞通一七熊Y0.275+0.020+7.843%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞银一八熊J0.147+0.026+21.488%29,950.00029,850.00030/08/2021
64390恒指瑞银一六熊R0.520+0.020+4.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.295+0.025+9.259%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.600+0.020+3.448%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.880+0.020+2.326%37,100.00037,000.00029/07/2021
64559恒指汇丰一乙熊D0.3050.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.157+0.030+23.622%29,900.00029,800.00029/06/2021
64620恒指国君一七熊I0.540+0.020+3.846%33,600.00033,500.00029/07/2021
65029恒指瑞银一七熊U0.560+0.020+3.704%33,800.00033,700.00029/07/2021
65038恒指瑞银一七熊V0.610+0.020+3.390%34,300.00034,200.00029/07/2021
65210恒指瑞通一八熊W0.0000.000%32,600.00032,500.00030/08/2021
65214恒指瑞通一八熊A0.161+0.016+11.034%31,300.00031,200.00030/08/2021
65324恒指瑞信一八熊D0.350+0.020+6.061%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.380+0.020+5.556%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.510+0.030+6.250%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.520+0.030+6.122%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.173+0.034+24.460%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.098+0.017+20.988%30,108.00030,008.00028/10/2021
65686恒指国君一六熊N0.139+0.031+28.704%29,700.00029,600.00029/06/2021
65687恒指法兴一六熊M0.290+0.030+11.538%31,200.00031,100.00029/06/2021
65712恒指法兴一六熊O0.405+0.025+6.579%32,348.00032,248.00029/06/2021
65713恒指法兴一六熊Q0.470+0.025+5.618%33,000.00032,900.00029/06/2021
65719恒指法兴一六熊R0.580+0.020+3.571%34,100.00034,000.00029/06/2021
65725恒指法兴一七熊C0.560+0.020+3.704%33,800.00033,700.00029/07/2021
65740恒指法兴一八熊Q0.640+0.020+3.226%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.229+0.016+7.512%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.350+0.010+2.941%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.160+0.034+26.984%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.184+0.033+21.854%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.166+0.035+26.718%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.205+0.032+18.497%30,200.00030,100.00029/07/2021
66139恒指瑞通一八熊M0.0000.000%31,800.00031,700.00030/08/2021
66143恒指瑞通一八熊N0.159+0.025+18.657%30,140.00030,040.00030/08/2021
66151恒指瑞通一八熊Q0.0000.000%33,100.00033,000.00030/08/2021
66287恒指海通一六熊A0.340+0.025+7.937%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.370+0.025+7.246%31,950.00031,850.00029/06/2021
66395恒指汇丰二一熊E0.260+0.022+9.244%30,708.00030,608.00028/01/2022
66410恒指海通一七熊F0.400+0.030+8.108%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.500+0.025+5.263%33,100.00033,000.00029/07/2021
66529恒指瑞银一八熊W0.122+0.028+29.787%29,650.00029,550.00030/08/2021
66545恒指汇丰一甲熊Y0.335+0.005+1.515%32,988.00032,888.00029/11/2021
66712恒指瑞通一八熊U0.0000.000%32,300.00032,200.00030/08/2021
66716恒指瑞通一八熊D0.190+0.024+14.458%30,500.00030,400.00030/08/2021
66717恒指瑞通一八熊J0.0000.000%31,500.00031,400.00030/08/2021
66719恒指瑞通一八熊L0.248+0.024+10.714%31,200.00031,100.00030/08/2021
66723恒指瑞通一八熊Y0.218+0.024+12.371%30,840.00030,740.00030/08/2021
66893恒指法兴一九熊R0.209+0.034+19.429%30,168.00030,068.00029/09/2021
66894恒指法兴一九熊K0.295+0.035+13.462%30,948.00030,848.00029/09/2021
66896恒指法兴一十熊J0.150+0.033+28.205%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.182+0.016+9.639%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.166+0.011+7.097%31,438.00031,288.00030/12/2021
67238恒指法巴一八熊M0.154+0.031+25.203%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.550+0.010+1.852%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.475+0.020+4.396%34,100.00034,000.00029/07/2021
67406恒指瑞信一十熊G0.265+0.031+13.248%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.285+0.025+9.615%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.310+0.025+8.772%31,100.00031,000.00029/11/2021
67485恒指瑞银一六熊G0.275+0.025+10.000%31,600.00031,500.00029/06/2021
67505恒指法巴一十熊X0.197+0.033+20.122%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.222+0.035+18.717%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.250+0.030+13.636%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.260+0.031+13.537%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.280+0.025+9.804%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.247+0.034+15.962%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.0000.000%30,800.00030,700.00029/11/2021
67538恒指海通一七熊H0.340+0.025+7.937%31,550.00031,450.00029/07/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.380+0.030+8.571%31,800.00031,700.00030/12/2021
67596恒指海通一七熊I0.450+0.025+5.882%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.470+0.025+5.618%32,900.00032,800.00029/06/2021
67740恒指瑞银一九熊U0.285+0.020+7.547%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.250+0.024+10.619%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.201+0.027+15.517%30,500.00030,400.00029/09/2021
67780恒指瑞银一九熊F0.165+0.029+21.324%30,100.00030,000.00029/09/2021
67781恒指瑞银一九熊H0.210+0.026+14.130%30,600.00030,500.00029/09/2021
67782恒指瑞银一九熊M0.183+0.029+18.831%30,300.00030,200.00029/09/2021
67856恒指瑞银一十熊E0.245+0.029+13.426%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.275+0.020+7.843%31,400.00031,300.00028/10/2021
68038恒指法巴一九熊X0.135+0.035+35.000%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.0000.000%30,100.00030,000.00029/09/2021
68081恒指瑞信一九熊H0.110+0.038+52.778%29,300.00029,200.00029/09/2021
68090恒指瑞信一十熊I0.108+0.031+40.260%29,450.00029,350.00028/10/2021
68122恒指瑞信一十熊J0.119+0.030+33.708%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.195+0.034+21.118%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.0000.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.208+0.035+20.231%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.0000.000%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.0000.000%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.143+0.034+31.193%29,600.00029,500.00029/09/2021
68176恒指瑞银一九熊N0.194+0.027+16.168%30,400.00030,300.00029/09/2021
68181恒指瑞银一九熊O0.236+0.026+12.381%30,900.00030,800.00029/09/2021
68186恒指瑞银一九熊P0.093+0.032+52.459%29,300.00029,200.00029/09/2021
68194恒指瑞银一九熊B0.120+0.030+33.333%29,578.00029,478.00029/09/2021
68263恒指瑞银一九熊G0.108+0.031+40.260%29,450.00029,350.00029/09/2021
68264恒指瑞银一九熊Y0.131+0.028+27.184%29,718.00029,618.00029/09/2021
68265恒指瑞银一九熊J0.219+0.025+12.887%30,700.00030,600.00029/09/2021
68300恒指海通一十熊M0.105+0.040+61.538%29,300.00029,200.00028/10/2021
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.132+0.040+43.478%29,500.00029,400.00029/09/2021
68362恒指瑞通一九熊Q0.085+0.030+54.545%29,277.00029,152.00029/09/2021
68374恒指瑞通一九熊R0.136+0.033+32.039%29,540.00029,440.00029/09/2021
68405恒指法兴一九熊T0.106+0.036+51.429%29,268.00029,168.00029/09/2021
68407恒指法兴一九熊W0.125+0.035+38.889%29,428.00029,328.00029/09/2021
68408恒指法兴一九熊Y0.156+0.036+30.000%29,688.00029,588.00029/09/2021
68409恒指法兴一十熊P0.068+0.018+36.000%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.141+0.035+33.019%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.170+0.033+24.088%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.217+0.033+17.935%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.244+0.033+15.640%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.260+0.027+11.588%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.275+0.033+13.636%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.310+0.040+14.815%31,100.00031,000.00028/10/2021
68424恒指法兴一十熊N0.335+0.030+9.836%31,400.00031,300.00028/10/2021
68514恒指汇丰二一熊G0.091+0.021+30.000%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.118+0.032+37.209%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.166+0.029+21.168%29,950.00029,850.00029/09/2021
68531恒指法巴一九熊Q0.124+0.036+40.909%29,400.00029,300.00029/09/2021
68547恒指瑞信一十熊K0.130+0.030+30.000%29,578.00029,478.00028/10/2021
68570恒指瑞信一九熊I0.105+0.031+41.892%29,418.00029,318.00029/09/2021
68632恒指瑞银一九熊C0.117+0.032+37.647%29,550.00029,450.00029/09/2021
68637恒指瑞银一十熊B0.094+0.017+22.078%29,988.00029,888.00028/10/2021
68643恒指国君一七熊D0.310+0.025+8.772%31,300.00031,200.00029/07/2021
68656恒指瑞银一九熊K0.103+0.030+41.096%29,418.00029,318.00029/09/2021
68742恒指法兴一十熊Q0.134+0.034+34.000%29,500.00029,400.00028/10/2021
68744恒指法兴一甲熊U0.124+0.037+42.529%29,400.00029,300.00029/11/2021
68745恒指法兴一甲熊V0.151+0.035+30.172%29,638.00029,538.00029/11/2021
68803恒指海通一甲熊D0.119+0.039+48.750%29,400.00029,300.00029/11/2021
68807恒指海通一十熊N0.136+0.038+38.776%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.0000.000%30,350.00030,250.00030/12/2021
68814恒指海通一乙熊C0.0000.000%30,750.00030,650.00030/12/2021
68828恒指瑞通一九熊S0.096+0.030+45.455%29,423.00029,298.00029/09/2021
68845恒指法巴一九熊R0.113+0.039+52.703%29,300.00029,200.00029/09/2021
68850恒指汇丰二一熊H0.065+0.017+35.417%29,478.00029,328.00028/01/2022
68870恒指法巴一九熊S0.087+0.042+93.333%29,100.00029,000.00029/09/2021
68872恒指法巴一九熊V0.101+0.042+71.186%29,200.00029,100.00029/09/2021
68874恒指法巴一九熊K0.131+0.036+37.895%29,450.00029,350.00029/09/2021
68903恒指瑞信一七熊J0.340+0.025+7.937%31,600.00031,500.00029/07/2021
68939恒指瑞信一九熊K0.094+0.038+67.857%29,200.00029,100.00029/09/2021
68941恒指瑞信一十熊L0.098+0.030+44.118%29,350.00029,250.00028/10/2021
68944恒指瑞信一九熊Y0.133+0.034+34.343%29,500.00029,400.00029/09/2021
68948恒指中银一九熊K0.098+0.035+55.556%29,300.00029,200.00029/09/2021
69004恒指瑞银一九熊L0.070+0.032+84.211%29,087.00028,987.00029/09/2021
69005恒指瑞银一九熊Q0.084+0.033+64.706%29,200.00029,100.00029/09/2021
69008恒指瑞银一九熊A0.097+0.032+49.231%29,350.00029,250.00029/09/2021
69009恒指瑞银一九熊R0.112+0.030+36.585%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.115+0.026+29.213%29,600.00029,500.00029/09/2021
69052恒指瑞通一九熊U0.088+0.035+66.038%29,300.00029,200.00029/09/2021
69110恒指海通一九熊V0.102+0.042+70.000%29,250.00029,150.00029/09/2021
69116恒指海通一九熊U0.126+0.040+46.512%29,450.00029,350.00029/09/2021
69126恒指法兴一七熊R0.410+0.030+7.895%32,308.00032,208.00029/07/2021
69165恒指法兴一九熊C0.305+0.015+5.172%34,100.00034,000.00029/09/2021
69175恒指法兴一九熊F0.100+0.038+61.290%29,200.00029,100.00029/09/2021
69176恒指法兴一九熊U0.141+0.033+30.556%29,568.00029,468.00029/09/2021
69178恒指法兴一十熊X0.119+0.036+43.374%29,368.00029,268.00028/10/2021
69186恒指瑞信一六熊R0.360+0.025+7.463%31,900.00031,800.00029/06/2021
69268恒指汇丰二一熊I0.068+0.024+54.545%29,238.00029,138.00028/01/2022
69276恒指海通一七熊J0.295+0.030+11.321%31,050.00030,950.00029/07/2021
69284恒指中银一九熊L0.089+0.033+58.929%29,200.00029,100.00029/09/2021
69285恒指中银一九熊M0.107+0.033+44.595%29,400.00029,300.00029/09/2021
69291恒指国君一九熊F0.138+0.036+35.294%29,500.00029,400.00029/09/2021
69349恒指瑞信一十熊M0.080+0.032+66.667%29,150.00029,050.00028/10/2021
69351恒指瑞信一十熊N0.090+0.032+55.172%29,250.00029,150.00028/10/2021
69368恒指海通一十熊P0.088+0.040+83.333%29,150.00029,050.00028/10/2021
69379恒指海通一九熊X0.114+0.041+56.164%29,350.00029,250.00029/09/2021
69391恒指海通一七熊K0.320+0.025+8.475%31,350.00031,250.00029/07/2021
69410恒指瑞银一九熊S0.079+0.034+75.556%29,150.00029,050.00029/09/2021
69481恒指法兴一十熊D0.110+0.035+46.667%29,300.00029,200.00028/10/2021
69483恒指法兴一甲熊W0.131+0.034+35.052%29,468.00029,368.00029/11/2021
69506恒指法兴一十熊H0.093+0.037+66.071%29,148.00029,048.00028/10/2021
69543恒指瑞通一九熊W0.114+0.036+46.154%29,340.00029,240.00029/09/2021
69545恒指法兴一八熊C0.157+0.034+27.642%29,728.00029,628.00030/08/2021
69578恒指法兴一七熊E0.295+0.035+13.462%31,128.00031,028.00029/07/2021
69584恒指汇丰二一熊J0.047+0.019+67.857%29,198.00029,048.00028/01/2022
69597恒指汇丰一乙熊S0.199+0.012+6.417%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.187+0.013+7.471%31,738.00031,588.00030/12/2021
69602恒指中银一九熊O0.070+0.034+94.444%29,100.00029,000.00029/09/2021
69604恒指中银一九熊P0.144+0.028+24.138%29,750.00029,650.00029/09/2021
69650恒指瑞信一九熊L0.086+0.040+86.957%29,100.00029,000.00029/09/2021
69674恒指法巴一十熊D0.176+0.033+23.077%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.167+0.033+24.627%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69698恒指法巴一十熊K0.096+0.042+77.778%29,150.00029,050.00028/10/2021
69705恒指法巴一十熊L0.108+0.039+56.522%29,250.00029,150.00028/10/2021
69719恒指海通一十熊R0.081+0.040+97.561%29,100.00029,000.00028/10/2021
69766恒指瑞银一九熊X0.074+0.033+80.488%29,100.00029,000.00029/09/2021
69767恒指瑞银一十熊C0.089+0.033+58.929%29,250.00029,150.00028/10/2021
69836恒指法兴一甲熊Y0.087+0.039+81.250%29,100.00029,000.00029/11/2021
69858恒指瑞通一九熊Z0.061+0.015+32.609%29,440.00029,340.00029/09/2021
69859恒指瑞通一九熊A0.085+0.036+73.469%29,100.00029,000.00029/09/2021
69889恒指瑞银一六熊I0.315+0.020+6.780%32,100.00032,000.00029/06/2021
69963恒指法兴一甲熊A0.102+0.036+54.545%29,228.00029,128.00029/11/2021
69964恒指汇丰一甲熊X0.310+0.005+1.639%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.2700.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 13:06
  实时报价更新时间为 21/06/2021 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。