21470 美团摩通四七购D (认购证)
实时 按盘价 升0.120 +0.030 (+33.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.465+0.040+9.412%67.20070.00002/09/2024
50025美团法兴四九牛H0.475+0.040+9.195%66.00069.00027/09/2024
50119美团汇丰四八牛C0.470+0.040+9.302%67.00070.00030/08/2024
50227美团瑞银四九牛B0.460+0.040+9.524%68.00071.00010/09/2024
50323美团法兴四八牛S0.430+0.040+10.256%70.00073.00028/08/2024
50339美团摩通四九牛J0.420+0.040+10.526%72.00075.00020/09/2024
50355美团法巴四甲牛G0.470+0.045+10.588%67.00070.00028/11/2024
50373美团瑞银四九牛C0.400+0.040+11.111%74.00077.00003/09/2024
50455美团汇丰四九牛C0.445+0.045+11.250%70.00073.00030/09/2024
50470美团瑞银四九牛D0.430+0.040+10.256%71.00074.00017/09/2024
50566美团法兴四九牛I0.400+0.040+11.111%74.00077.00030/09/2024
50583美团摩通四十牛A0.455+0.045+10.976%69.00072.00018/10/2024
50643美团摩利四八牛C0.405+0.040+10.959%73.20076.00029/08/2024
50659美团法兴四九牛J0.455+0.040+9.639%68.00071.00026/09/2024
50710美团摩通四十牛B0.405+0.045+12.500%74.00077.00018/10/2024
50735美团汇丰四九牛D0.415+0.045+12.162%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.450+0.040+9.756%69.00072.00028/08/2024
51135美团摩利四九牛D0.350+0.045+14.754%79.20082.00026/09/2024
51139美团花旗四九牛D0.380+0.045+13.433%76.20079.00002/09/2024
51173美团汇丰四九牛E0.375+0.040+11.940%77.00080.00030/09/2024
51216美团摩通四十牛C0.380+0.050+15.152%77.00080.00018/10/2024
51276美团法巴四甲牛A0.375+0.045+13.636%77.00080.00028/11/2024
51345美团法兴四九牛K0.370+0.040+12.121%77.00080.00027/09/2024
51376美团瑞银四九牛I0.370+0.040+12.121%77.00080.00011/09/2024
51852美团瑞银五十牛A0.360+0.045+14.286%80.00083.00027/10/2025
51884美团摩通四九牛O0.340+0.045+15.254%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.340+0.045+15.254%81.00084.00030/12/2024
52102美团法兴四十牛B0.330+0.045+15.789%81.00084.00030/10/2024
52140美团瑞银四九牛K0.315+0.045+16.667%83.00086.00023/09/2024
52633美团摩通四九牛S0.325+0.045+16.071%82.00085.00013/09/2024
53079美团瑞银四九牛N0.290+0.040+16.000%85.00088.00025/09/2024
53090美团瑞银五十牛D0.375+0.045+13.636%79.00082.00028/10/2025
53120美团摩通四九牛U0.335+0.045+15.517%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.285+0.040+16.327%85.88088.88030/12/2024
53303美团摩通四九牛V0.275+0.044+19.048%87.00090.00013/09/2024
53304美团高盛四九牛A0.375+0.045+13.636%77.00080.00025/09/2024
53629美团东亚五一牛A0.320+0.045+16.364%84.00087.00028/01/2025
53821美团法兴四九牛M0.290+0.040+16.000%85.00088.00027/09/2024
53943美团花旗四乙牛B0.345+0.040+13.115%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.320+0.040+14.286%83.00086.00030/12/2024
54163美团摩利四十牛A0.285+0.042+17.284%86.20089.00030/10/2024
54190美团汇丰四九牛I0.265+0.035+15.217%87.00090.00030/09/2024
54214美团摩通四九牛X0.295+0.040+15.686%85.00088.00013/09/2024
54233美团瑞银四十牛D0.275+0.044+19.048%87.00090.00017/10/2024
54574美团法巴四甲牛O0.0000.000%87.00090.00028/11/2024
54610美团摩通四甲牛A0.260+0.043+19.816%89.00092.00008/11/2024
54675美团法兴四甲牛C0.265+0.042+18.834%88.00091.00028/11/2024
55065美团花旗四乙牛C0.260+0.042+19.266%88.45091.45002/12/2024
55181美团摩通五甲牛A0.097+0.008+8.989%68.30071.30014/11/2025
55633美团瑞银四十牛K0.214+0.044+25.882%93.00096.00003/10/2024
55685美团摩通四甲牛F0.231+0.045+24.194%92.00095.00008/11/2024
55760美团瑞银四十牛L0.2440.0000.000%90.00093.00004/10/2024
61264美团法巴四甲牛V0.560+0.040+7.692%57.00060.00028/11/2024
61376美团法兴五五牛A0.125+0.008+6.838%52.00055.00016/05/2025
61474美团瑞银五五牛C0.117+0.008+7.339%57.00060.00028/05/2025
61476美团瑞银五六牛A0.127+0.008+6.723%52.00055.00006/06/2025
61478美团瑞银五六牛B0.138+0.009+6.977%47.00050.00011/06/2025
61734美团法兴五九牛A0.145+0.007+5.072%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.158+0.008+5.333%37.00040.00030/12/2025
62024美团法巴四甲牛W0.660+0.050+8.197%47.00050.00028/11/2024
63893美团法兴四七牛E0.570+0.040+7.547%55.00058.00030/07/2024
63955美团摩通四六牛C0.560+0.040+7.692%57.00060.00014/06/2024
63957美团摩通四六牛D0.610+0.040+7.018%52.00055.00014/06/2024
64100美团摩通四七牛K0.580+0.040+7.407%55.00058.00012/07/2024
65639美团汇丰四七牛E0.560+0.040+7.692%57.00060.00030/07/2024
65833美团汇丰五六牛C0.630+0.040+6.780%52.00055.00027/06/2025
66100美团汇丰四七牛F0.580+0.040+7.407%55.00058.00030/07/2024
66117美团法兴四九牛B0.550+0.040+7.843%57.00060.00027/09/2024
66118美团法兴四八牛I0.650+0.040+6.557%47.00050.00030/08/2024
66160美团摩通四八牛F0.600+0.050+9.091%54.00057.00009/08/2024
66164美团高盛四七牛F0.570+0.040+7.547%58.00060.00015/07/2024
66221美团瑞银四八牛M0.590+0.040+7.273%55.00058.00014/08/2024
66291美团摩通四七牛M0.630+0.040+6.780%50.00053.00012/07/2024
66966美团摩利四九牛A0.580+0.040+7.407%56.20059.00030/09/2024
67004美团汇丰五六牛D0.570+0.040+7.547%58.00061.00027/06/2025
67132美团摩通四八牛G0.660+0.040+6.452%47.00050.00009/08/2024
67267美团东亚四八牛C0.560+0.050+9.804%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.750+0.040+5.634%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.590+0.040+7.273%56.00059.00027/06/2025
67663美团法兴四九牛D0.620+0.040+6.897%50.00053.00030/09/2024
67719美团花旗四九牛B0.600+0.040+7.143%53.00056.00002/09/2024
67753美团摩通四八牛H0.640+0.040+6.667%49.00052.00009/08/2024
67757美团摩通四八牛I0.560+0.050+9.804%58.00061.00009/08/2024
67758美团摩通四九牛G0.720+0.050+7.463%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.630+0.050+8.621%51.00054.00002/08/2024
68649美团花旗四十牛B0.580+0.040+7.407%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.560+0.040+7.692%57.88060.88006/09/2024
68876美团瑞银四八牛S0.610+0.050+8.929%53.00056.00002/08/2024
68909美团法兴四八牛O0.580+0.040+7.407%53.50056.50029/08/2024
68929美团摩通四九牛H0.690+0.050+7.813%45.00048.00013/09/2024
68936美团汇丰五六牛G0.730+0.050+7.353%42.00045.00027/06/2025
68966美团汇丰四七牛G0.540+0.040+8.000%59.00062.00030/07/2024
68994美团法兴四八牛P0.540+0.045+9.091%60.00063.00030/08/2024
69040美团瑞银四七牛W0.540+0.045+9.091%60.00063.00019/07/2024
69153美团汇丰五六牛H0.650+0.040+6.557%50.00053.00027/06/2025
69209美团法兴四九牛F0.540+0.045+9.091%58.50061.50030/09/2024
69230美团瑞银四八牛T0.520+0.040+8.333%62.00065.00016/08/2024
69254美团摩通五五牛B0.550+0.040+7.843%60.00063.00009/05/2025
69285美团摩利四九牛B0.530+0.045+9.278%61.20064.00027/09/2024
69346美团摩通四八牛J0.520+0.045+9.474%62.00065.00009/08/2024
69414美团法兴四八牛R0.500+0.040+8.696%63.00066.00029/08/2024
69483美团法巴四甲牛E0.520+0.045+9.474%62.50065.00028/11/2024
69484美团法巴四甲牛F0.600+0.030+5.263%52.50055.00028/11/2024
69505美团汇丰四八牛B0.520+0.040+8.333%62.00065.00029/08/2024
69526美团法兴四九牛G0.520+0.035+7.216%61.50064.50026/09/2024
69836美团花旗四九牛C0.490+0.045+10.112%65.20068.00002/09/2024
69874美团摩通四八牛M0.470+0.045+10.588%67.00070.00009/08/2024
69883美团瑞银四八牛W0.480+0.040+9.091%66.00069.00019/08/2024
69942美团摩通四八牛N0.490+0.045+10.112%65.00068.00016/08/2024
69972美团瑞银四八牛X0.500+0.040+8.696%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.495+0.040+8.791%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.042-0.006-12.500%137.000134.00016/01/2026
50684美团瑞银四六熊D0.077-0.008-9.412%151.000148.00027/06/2024
50899美团摩通四六熊B0.080-0.008-9.091%152.000149.00014/06/2024
50952美团法兴四七熊A0.076-0.009-10.588%151.000148.00030/07/2024
51451美团法兴四七熊B0.066-0.009-12.000%146.100143.10029/07/2024
51563美团瑞银四六熊E0.067-0.009-11.842%146.000143.00020/06/2024
51714美团摩利四六熊A0.076-0.008-9.524%150.000147.00028/06/2024
51816美团摩通四八熊A0.066-0.008-10.811%146.000143.00009/08/2024
51829美团花旗四六熊A0.076-0.009-10.588%150.300147.30003/06/2024
52222美团摩利四四熊A0.1730.0000.000%183.000180.00030/04/2024
52655美团法兴四四熊C0.100-0.009-8.257%162.000159.00029/04/2024
52660美团高盛五乙熊B0.023-0.016-41.026%113.000110.00030/12/2025
52669美团中银四六熊B0.355-0.040-10.127%147.000144.00028/06/2024
52826美团摩利四四熊B0.1270.0000.000%161.000158.00029/04/2024
52924美团花旗四八熊A0.063-0.008-11.268%144.500141.50001/08/2024
53325美团高盛四乙熊A0.077-0.008-9.412%153.000150.00005/12/2024
53328美团瑞银四六熊G0.290-0.040-12.121%141.000138.00012/06/2024
53939美团法兴四乙熊C0.245-0.040-14.035%139.000136.00030/12/2024
54160美团瑞银四七熊A0.202-0.041-16.872%133.000130.00012/07/2024
54520美团摩通四六熊C0.186-0.041-18.062%131.000128.00014/06/2024
54558美团摩利四乙熊A0.213-0.042-16.471%135.000132.00030/12/2024
54562美团法兴四乙熊D0.162-0.039-19.403%130.000127.00020/12/2024
54583美团瑞银四七熊B0.160-0.041-20.398%129.000126.00019/07/2024
54609美团摩通六三熊A0.051-0.004-7.273%114.000111.00013/03/2026
54683美团中银四八熊A0.215-0.045-17.308%134.000131.00029/08/2024
54964美团摩通四八熊B0.132-0.041-23.699%126.000123.00016/08/2024
55185美团摩通六三熊B0.060-0.034-36.170%119.000116.00013/03/2026
55413美团汇丰四七熊B0.060-0.009-13.043%143.000140.00030/07/2024
55418美团法兴四甲熊A0.055-0.008-12.698%141.700138.70029/11/2024
55712美团法兴六乙熊A0.0000.000%103.000100.00030/12/2026
55720美团法巴五甲熊A0.0000.000%103.000100.00027/11/2025
55767美团瑞银六一熊A0.0000.000%103.000100.00028/01/2026
55790美团摩通六三熊C0.0000.000%105.000102.00013/03/2026
55927美团瑞银四六熊H0.057-0.008-12.308%141.000138.00028/06/2024
56212美团高盛五三熊A0.142-0.038-21.111%128.000125.00028/03/2025
56266美团汇丰四乙熊A0.145-0.041-22.043%128.000125.00031/12/2024
56530美团瑞银五三熊A0.097-0.036-27.068%123.000120.00003/03/2025
56629美团摩利四甲熊A0.118-0.037-23.871%124.800122.00029/11/2024
56939美团法兴五三熊A0.093-0.038-29.008%123.000120.00031/03/2025
57065美团法巴四甲熊G0.096-0.037-27.820%123.000120.00028/11/2024
57067美团法巴四甲熊H0.280-0.040-12.500%143.000140.00028/11/2024
59319美团摩通四乙熊C0.082-0.039-32.231%121.000118.00013/12/2024
59469美团瑞银四七熊C0.054-0.038-41.304%118.000115.00026/07/2024
60008美团摩利四甲熊B0.049-0.039-44.318%117.800115.00028/11/2024
61125美团法兴五三熊B0.024-0.035-59.322%115.000112.00028/03/2025
61134美团瑞银四八熊A0.027-0.015-35.714%113.000110.00015/08/2024
61173美团汇丰四七熊C0.052-0.045-46.392%118.000115.00030/07/2024
61192美团摩通四十熊A0.029-0.045-60.811%116.000113.00018/10/2024
61290美团汇丰五乙熊A0.034-0.007-17.073%113.000110.00030/12/2025
68804美团法兴四乙熊B0.165-0.008-4.624%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 17:58
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。