21632 港交摩通四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.083+0.035+72.917%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.0640.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛A0.0650.0000.000%226.000228.00016/04/2027
50379港交瑞银六九牛D0.0730.0000.000%223.000225.00029/09/2026
50411港交法兴六十牛A0.0690.0000.000%226.000228.00005/10/2026
54809港交花旗四乙牛A0.125+0.035+38.889%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.110+0.035+46.667%206.000208.00028/11/2024
55319港交汇丰四甲牛D0.143+0.034+31.193%188.000190.00004/11/2024
55454港交法兴五九牛B0.179+0.035+24.306%168.000170.00030/09/2025
55692港交摩利五五牛C0.154+0.035+29.412%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.160+0.032+25.000%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.094+0.033+54.098%213.000215.00020/12/2024
55953港交汇丰四甲牛E0.092+0.033+55.932%213.000215.00028/11/2024
55989港交法兴五四牛H0.088+0.035+66.038%216.000218.00028/04/2025
58264港交汇丰五九牛A0.122+0.036+41.860%198.000200.00029/09/2025
62145港交法兴四乙牛A0.104+0.035+50.725%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.104+0.032+44.444%208.000210.00028/11/2024
62923港交法兴四十牛F0.121+0.032+35.955%198.000200.00029/10/2024
63780港交摩通六四牛A0.083+0.035+72.917%216.000218.00010/04/2026
64001港交瑞银五四牛C0.102+0.035+52.239%208.000210.00003/04/2025
64003港交瑞银五四牛D0.122+0.034+38.636%198.000200.00009/04/2025
64679港交瑞银五九牛B0.111+0.035+46.053%204.000206.00024/09/2025
65525港交摩通六四牛C0.093+0.034+57.627%211.000213.00010/04/2026
65580港交汇丰六四牛A0.104+0.033+46.479%208.000210.00030/04/2026
65861港交摩通六十牛A0.103+0.035+51.471%206.000208.00009/10/2026
65940港交法兴五四牛B0.132+0.034+34.694%193.000195.00030/04/2025
66641港交瑞银六十牛A0.150+0.034+29.310%183.000185.00005/10/2026
66978港交摩利五四牛A0.108+0.035+47.945%206.200208.00030/04/2025
67033港交法兴五四牛C0.114+0.036+46.154%203.000205.00030/04/2025
67034港交法兴五五牛B0.144+0.035+32.110%188.000190.00030/05/2025
67161港交摩通六十牛B0.099+0.035+54.687%208.000210.00009/10/2026
67518港交瑞银四十牛A0.132+0.034+34.694%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67659港交法兴五四牛D0.163+0.034+26.357%178.000180.00029/04/2025
67718港交花旗四十牛C0.146+0.034+30.357%186.000188.00002/10/2024
67746港交摩通四十牛A0.162+0.033+25.581%178.000180.00018/10/2024
67748港交摩通四十牛B0.120+0.033+37.931%198.000200.00018/10/2024
67779港交瑞银四十牛B0.182+0.032+21.333%168.000170.00030/10/2024
68197港交摩通六甲牛A0.128+0.035+37.634%193.000195.00013/11/2026
69272港交瑞银六九牛C0.157+0.032+25.600%178.000180.00030/09/2026
69476港交摩通六甲牛C0.091+0.035+62.500%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊A0.153-0.032-17.297%335.000333.00029/11/2024
52443港交法巴四甲熊F0.130-0.035-21.212%322.000320.00028/11/2024
54767港交法巴四甲熊H0.087-0.032-26.891%302.000300.00028/11/2024
56970港交摩通六三熊B0.089-0.031-25.833%307.000305.00013/03/2026
57025港交瑞银六乙熊C0.130-0.034-20.732%327.000325.00030/12/2026
57214港交汇丰四甲熊B0.111-0.034-23.448%312.000310.00004/11/2024
57216港交汇丰四甲熊C0.091-0.034-27.200%302.000300.00004/11/2024
57327港交摩通六三熊C0.110-0.034-23.611%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交汇丰六乙熊A0.119-0.034-22.222%322.000320.00030/12/2026
58007港交瑞银六二熊B0.150-0.033-18.033%337.000335.00006/02/2026
58112港交中银五二熊A0.091-0.032-26.016%303.400300.40028/02/2025
58519港交法兴六乙熊D0.139-0.034-19.653%332.000330.00030/12/2026
58534港交汇丰四甲熊D0.151-0.034-18.378%332.000330.00004/11/2024
58651港交瑞银六二熊C0.169-0.034-16.749%347.000345.00005/02/2026
58841港交花旗七一熊A0.129-0.033-20.370%326.000324.00004/01/2027
58990港交瑞银六乙熊D0.192-0.032-14.286%362.000360.00028/12/2026
59335港交瑞银六乙熊E0.074-0.032-30.189%297.000295.00024/12/2026
59412港交法兴六乙熊E0.071-0.032-31.068%296.000294.00030/12/2026
59577港交摩通六三熊D0.063-0.032-33.684%292.000290.00013/03/2026
59643港交瑞银六乙熊F0.055-0.032-36.782%287.000285.00015/12/2026
59973港交摩通六四熊A0.054-0.035-39.326%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交汇丰六乙熊B0.064-0.031-32.632%292.000290.00030/12/2026
60192港交法兴六乙熊F0.049-0.032-39.506%284.000282.00029/12/2026
60637港交花旗六乙熊A0.071-0.033-31.731%295.000293.00002/12/2026
60644港交摩通四十熊A0.156-0.034-17.895%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞银六乙熊H0.035-0.034-49.275%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.091-0.029-24.167%302.000300.00027/12/2024
61902港交摩通六乙熊A0.025-0.033-56.897%272.000270.00011/12/2026
61949港交瑞银六乙熊J0.092-0.033-26.400%307.000305.00010/12/2026
62422港交法巴四甲熊A0.165-0.034-17.085%342.000340.00028/11/2024
62551港交法兴六乙熊G0.027-0.031-53.448%272.000270.00028/12/2026
62655港交瑞银六乙熊K0.017-0.033-66.000%267.000265.00029/12/2026
62820港交瑞银六乙熊L0.110-0.032-22.535%317.000315.00009/12/2026
63309港交花旗六乙熊B0.043-0.031-41.892%280.000278.00002/12/2026
63569港交法兴六乙熊H0.010-0.031-75.610%262.000260.00030/12/2026
63617港交摩通六乙熊B0.010-0.028-73.684%262.000260.00011/12/2026
63730港交花旗六四熊A0.013-0.023-63.889%260.000258.00001/04/2026
64516港交瑞银六乙熊N0.010-0.020-66.667%257.000255.00016/12/2026
64856港交法兴四甲熊A0.108-0.032-22.857%312.000310.00029/11/2024
64946港交法兴六乙熊J0.010-0.012-54.545%252.000250.00029/12/2026
65363港交摩利六乙熊A0.010-0.027-72.973%260.800259.00030/12/2026
65364港交摩利六乙熊B0.010-0.007-41.176%249.800248.00029/12/2026
65449港交汇丰六乙熊C0.011-0.030-73.171%262.000260.00030/12/2026
66060港交摩通六乙熊D0.010-0.015-60.000%254.000252.00011/12/2026
66924港交法巴五甲熊J0.0000.000%262.000260.00027/11/2025
66960港交法巴五甲熊L0.0260.0000.000%252.000250.00027/11/2025
69042港交瑞银六乙熊Q0.0130.0000.000%247.000245.00023/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。