21632 港交摩通四甲购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.083+0.024+40.678%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.068+0.025+58.140%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.103+0.025+32.051%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.137+0.023+20.175%168.000170.00030/09/2025
55692港交摩利五五牛Ｃ0.113+0.025+28.409%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.120+0.024+25.000%178.000180.00027/11/2025
55878港交瑞银四乙牛Ｂ0.053+0.026+96.296%213.000215.00020/12/2024
55953港交汇丰四甲牛Ｅ0.051+0.024+88.889%213.000215.00028/11/2024
55989港交法兴五四牛Ｈ0.046+0.025+119.048%216.000218.00028/04/2025
58264港交汇丰五九牛Ａ0.081+0.024+42.105%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.064+0.026+68.421%208.000210.00020/12/2024
62543港交法巴四甲牛Ｚ0.066+0.026+65.000%208.000210.00028/11/2024
62923港交法兴四十牛Ｆ0.081+0.023+39.655%198.000200.00029/10/2024
63780港交摩通六四牛Ａ0.044+0.026+144.444%216.000218.00010/04/2026
64001港交瑞银五四牛Ｃ0.061+0.025+69.444%208.000210.00003/04/2025
64003港交瑞银五四牛Ｄ0.081+0.024+42.105%198.000200.00009/04/2025
64679港交瑞银五九牛Ｂ0.069+0.024+53.333%204.000206.00024/09/2025
65525港交摩通六四牛Ｃ0.052+0.024+85.714%211.000213.00010/04/2026
65580港交汇丰六四牛Ａ0.063+0.024+61.538%208.000210.00030/04/2026
65861港交摩通六十牛Ａ0.062+0.024+63.158%206.000208.00009/10/2026
65940港交法兴五四牛Ｂ0.093+0.024+34.783%193.000195.00030/04/2025
66641港交瑞银六十牛Ａ0.107+0.022+25.882%183.000185.00005/10/2026
66851港交中银四九牛Ｄ0.078+0.027+52.941%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.067+0.026+63.415%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.072+0.025+53.191%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.103+0.024+30.380%188.000190.00030/05/2025
67161港交摩通六十牛Ｂ0.058+0.023+65.714%208.000210.00009/10/2026
67518港交瑞银四十牛Ａ0.091+0.023+33.824%193.000195.00030/10/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67659港交法兴五四牛Ｄ0.121+0.022+22.222%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.105+0.025+31.250%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.121+0.025+26.042%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.079+0.025+46.296%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.142+0.024+20.339%168.000170.00030/10/2024
68197港交摩通六甲牛Ａ0.086+0.022+34.375%193.000195.00013/11/2026
69272港交瑞银六九牛Ｃ0.117+0.024+25.806%178.000180.00030/09/2026
69476港交摩通六甲牛Ｃ0.050+0.023+85.185%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.194-0.024-11.009%335.000333.00029/11/2024
52443港交法巴四甲熊Ｆ0.171-0.025-12.755%322.000320.00028/11/2024
54767港交法巴四甲熊Ｈ0.127-0.025-16.447%302.000300.00028/11/2024
56970港交摩通六三熊Ｂ0.128-0.024-15.789%307.000305.00013/03/2026
57025港交瑞银六乙熊Ｃ0.170-0.024-12.371%327.000325.00030/12/2026
57214港交汇丰四甲熊Ｂ0.151-0.025-14.205%312.000310.00004/11/2024
57216港交汇丰四甲熊Ｃ0.131-0.025-16.026%302.000300.00004/11/2024
57327港交摩通六三熊Ｃ0.150-0.024-13.793%317.000315.00013/03/2026
57909港交法巴五甲熊Ｄ0.0000.000%312.000310.00027/11/2025
57951港交汇丰六乙熊Ａ0.159-0.024-13.115%322.000320.00030/12/2026
58007港交瑞银六二熊Ｂ0.190-0.024-11.215%337.000335.00006/02/2026
58112港交中银五二熊Ａ0.130-0.025-16.129%303.400300.40028/02/2025
58519港交法兴六乙熊Ｄ0.180-0.024-11.765%332.000330.00030/12/2026
58534港交汇丰四甲熊Ｄ0.192-0.025-11.521%332.000330.00004/11/2024
58651港交瑞银六二熊Ｃ0.209-0.025-10.684%347.000345.00005/02/2026
58841港交花旗七一熊Ａ0.1920.0000.000%326.000324.00004/01/2027
58990港交瑞银六乙熊Ｄ0.232-0.028-10.769%362.000360.00028/12/2026
59335港交瑞银六乙熊Ｅ0.113-0.024-17.518%297.000295.00024/12/2026
59412港交法兴六乙熊Ｅ0.111-0.024-17.778%296.000294.00030/12/2026
59577港交摩通六三熊Ｄ0.101-0.024-19.200%292.000290.00013/03/2026
59643港交瑞银六乙熊Ｆ0.094-0.024-20.339%287.000285.00015/12/2026
59973港交摩通六四熊Ａ0.096-0.025-20.661%287.000285.00017/04/2026
60037港交法巴五甲熊Ｇ0.0000.000%292.000290.00027/11/2025
60079港交汇丰六乙熊Ｂ0.103-0.023-18.254%292.000290.00030/12/2026
60192港交法兴六乙熊Ｆ0.087-0.025-22.321%284.000282.00029/12/2026
60637港交花旗六乙熊Ａ0.111-0.024-17.778%295.000293.00002/12/2026
60644港交摩通四十熊Ａ0.196-0.024-10.909%334.800332.80018/10/2024
60962港交法巴五甲熊Ｈ0.0000.000%282.000280.00027/11/2025
61261港交瑞银六乙熊Ｈ0.075-0.024-24.242%277.000275.00021/12/2026
61418港交法巴五甲熊Ｉ0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊Ａ0.130-0.025-16.129%302.000300.00027/12/2024
61902港交摩通六乙熊Ａ0.065-0.025-27.778%272.000270.00011/12/2026
61949港交瑞银六乙熊Ｊ0.132-0.024-15.385%307.000305.00010/12/2026
62422港交法巴四甲熊Ａ0.206-0.025-10.823%342.000340.00028/11/2024
62551港交法兴六乙熊Ｇ0.066-0.023-25.843%272.000270.00028/12/2026
62655港交瑞银六乙熊Ｋ0.055-0.024-30.380%267.000265.00029/12/2026
62820港交瑞银六乙熊Ｌ0.150-0.024-13.793%317.000315.00009/12/2026
63309港交花旗六乙熊Ｂ0.082-0.024-22.642%280.000278.00002/12/2026
63569港交法兴六乙熊Ｈ0.047-0.022-31.884%262.000260.00030/12/2026
63617港交摩通六乙熊Ｂ0.043-0.026-37.681%262.000260.00011/12/2026
63730港交花旗六四熊Ａ0.044-0.023-34.328%260.000258.00001/04/2026
64516港交瑞银六乙熊Ｎ0.035-0.024-40.678%257.000255.00016/12/2026
64856港交法兴四甲熊Ａ0.149-0.025-14.368%312.000310.00029/11/2024
64946港交法兴六乙熊Ｊ0.028-0.023-45.098%252.000250.00029/12/2026
65363港交摩利六乙熊Ａ0.045-0.021-31.818%260.800259.00030/12/2026
65364港交摩利六乙熊Ｂ0.023-0.023-50.000%249.800248.00029/12/2026
65449港交汇丰六乙熊Ｃ0.047-0.022-31.884%262.000260.00030/12/2026
66060港交摩通六乙熊Ｄ0.030-0.026-46.429%254.000252.00011/12/2026
66924港交法巴五甲熊Ｊ0.0000.000%262.000260.00027/11/2025
66960港交法巴五甲熊Ｌ0.032-0.023-41.818%252.000250.00027/11/2025
69042港交瑞银六乙熊Ｑ0.018-0.023-56.098%247.000245.00023/12/2026
69189港交法巴七七熊Ａ0.0000.000%242.000240.00029/07/2027
69244港交法兴六二熊Ａ0.010-0.022-68.750%242.000240.00006/02/2026
69540港交瑞银七三熊Ａ0.010-0.013-56.522%237.000235.00025/03/2027
69552港交摩通六八熊Ａ0.014-0.020-58.824%244.000242.00014/08/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 12:02
  实时报价更新时间为 19/09/2024 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。