21683 恒指法兴四六购B (认购证)
实时 按盘价 不变0.280 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.375+0.020+5.634%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.350+0.010+2.941%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.370+0.010+2.778%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.355+0.010+2.899%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.365+0.010+2.817%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.380+0.010+2.703%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.171+0.003+1.786%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.194+0.005+2.646%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.340+0.005+1.493%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.195+0.004+2.094%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.350+0.010+2.941%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.340+0.010+3.030%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.3550.0000.000%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.375+0.010+2.740%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.365+0.005+1.389%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.360+0.010+2.857%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.345+0.010+2.985%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.360+0.005+1.408%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.175+0.004+2.339%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.345+0.010+2.985%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.360+0.010+2.857%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.385+0.005+1.316%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.355+0.010+2.899%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.365+0.010+2.817%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.360+0.005+1.408%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.345+0.005+1.471%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.375+0.005+1.351%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛D0.355+0.005+1.429%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.183+0.006+3.390%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛E0.360+0.010+2.857%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.370+0.015+4.225%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛C0.350+0.005+1.449%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.350+0.005+1.449%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.365+0.005+1.389%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.355+0.010+2.899%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.191+0.003+1.596%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.400+0.005+1.266%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.170+0.004+2.410%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.350+0.010+2.941%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.370+0.010+2.778%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.350+0.010+2.941%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.360+0.010+2.857%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.500+0.005+1.010%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.175+0.003+1.744%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.280+0.005+1.818%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.365+0.010+2.817%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.350+0.010+2.941%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.375+0.005+1.351%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.355+0.010+2.899%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.230+0.005+2.222%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.500+0.005+1.010%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.250+0.002+0.806%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.360+0.010+2.857%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.350+0.010+2.941%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.370+0.010+2.778%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.390+0.010+2.632%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.410+0.010+2.500%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.345+0.005+1.471%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.365+0.010+2.817%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.380+0.010+2.703%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛T0.360+0.010+2.857%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.375+0.010+2.740%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.390+0.010+2.632%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.355+0.010+2.899%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.370+0.010+2.778%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.345+0.010+2.985%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.345+0.010+2.985%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛F0.355+0.010+2.899%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛W0.250+0.002+0.806%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.360+0.015+4.348%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛J0.335+0.005+1.515%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.510+0.015+3.030%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.355+0.010+2.899%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.370+0.005+1.370%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.365+0.010+2.817%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.375+0.010+2.740%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.385+0.005+1.316%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.206+0.003+1.478%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.355+0.015+4.412%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.365+0.010+2.817%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.355+0.005+1.429%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.370+0.005+1.370%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.365+0.015+4.286%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.355+0.005+1.429%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.350+0.005+1.449%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.260+0.005+1.961%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.2950.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.320+0.005+1.587%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4550.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.250+0.002+0.806%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.380+0.005+1.333%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.176+0.002+1.149%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.360+0.005+1.408%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.385+0.010+2.667%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.540+0.010+1.887%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.510+0.010+2.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.275+0.010+3.774%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.350+0.010+2.941%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛L0.530+0.010+1.923%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.3750.0000.000%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.3500.0000.000%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.5600.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.540+0.010+1.887%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.530+0.010+1.923%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.510+0.010+2.000%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.510+0.010+2.000%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.300+0.005+1.695%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.550+0.010+1.852%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.295+0.005+1.724%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.610+0.010+1.667%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.520+0.010+1.961%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.5300.0000.000%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.260+0.005+1.961%14,200.00014,300.00030/07/2024
54273恒指国君五九牛W0.415+0.005+1.220%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.350+0.005+1.449%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.345+0.010+2.985%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛J0.350+0.005+1.449%15,870.00015,970.00030/07/2026
54840恒指法兴四九牛T0.650+0.010+1.562%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.620+0.010+1.639%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.5800.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.560+0.010+1.818%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.640+0.010+1.587%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.200+0.005+2.564%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.178+0.007+4.094%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛L0.660+0.010+1.538%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.375+0.005+1.351%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.420+0.005+1.205%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.630+0.010+1.613%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.680+0.010+1.493%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.620+0.010+1.639%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.610+0.010+1.667%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.600+0.010+1.695%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.650+0.010+1.562%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.320+0.005+1.587%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.340+0.005+1.493%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.350+0.010+2.941%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.360+0.010+2.857%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.189+0.004+2.162%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.360+0.010+2.857%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛E0.365+0.005+1.389%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Y0.355+0.005+1.429%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛X0.320+0.005+1.587%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.315+0.005+1.613%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.335+0.005+1.515%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.345+0.010+2.985%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.360+0.010+2.857%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛N0.6400.0000.000%12,900.00013,000.00027/09/2024
55548恒指法兴五八牛M0.380+0.010+2.703%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.335+0.010+3.077%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.340+0.005+1.493%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.350+0.010+2.941%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.365+0.010+2.817%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.315+0.005+1.613%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.325+0.010+3.175%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.350+0.010+2.941%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.370+0.010+2.778%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.325+0.005+1.562%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.335+0.010+3.077%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛O0.365+0.005+1.389%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Q0.350+0.010+2.941%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.340+0.010+3.030%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.350+0.005+1.449%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.320+0.005+1.587%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.365+0.005+1.389%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.315+0.005+1.613%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.355+0.010+2.899%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.340+0.015+4.615%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛K0.310+0.010+3.333%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛E0.355+0.010+2.899%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.320+0.010+3.226%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.315+0.015+5.000%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛A0.690+0.010+1.471%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.570+0.010+1.786%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.355+0.005+1.429%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.590+0.010+1.724%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.405+0.005+1.250%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛H0.300+0.010+3.448%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛K0.315+0.005+1.613%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.330+0.005+1.538%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.345+0.005+1.471%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.320+0.010+3.226%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.310+0.005+1.639%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.3050.0000.000%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.320+0.010+3.226%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.330+0.010+3.125%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛H0.290+0.010+3.571%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.310+0.010+3.333%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.325+0.010+3.175%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.330+0.005+1.538%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.350+0.010+2.941%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.300+0.005+1.695%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛A0.345+0.015+4.545%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.335+0.010+3.077%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.360+0.010+2.857%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.375+0.010+2.740%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.315+0.010+3.279%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.325+0.010+3.175%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.330+0.010+3.125%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.340+0.005+1.493%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.360+0.010+2.857%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.375+0.015+4.167%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.2650.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.330+0.005+1.538%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.305+0.010+3.390%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.315+0.010+3.279%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.340+0.010+3.030%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.330+0.010+3.125%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.330+0.005+1.538%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.350+0.005+1.449%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.310+0.005+1.639%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.315+0.010+3.279%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.223+0.005+2.294%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.325+0.005+1.562%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.340+0.010+3.030%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.360+0.010+2.857%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.390+0.010+2.632%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.315+0.005+1.613%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.340+0.005+1.493%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.325+0.005+1.562%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛R0.355+0.005+1.429%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛W0.370+0.010+2.778%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛G0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛I0.295+0.010+3.509%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛E0.305+0.005+1.667%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.0000.000%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛C0.315+0.020+6.780%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛E0.310+0.005+1.639%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛F0.0000.000%16,200.00016,300.00030/12/2026
55818恒指国君五九牛F0.305+0.010+3.390%16,400.00016,500.00029/09/2025
55819恒指国君五九牛H0.350+0.010+2.941%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.315+0.010+3.279%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.315+0.010+3.279%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.330+0.010+3.125%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.340+0.010+3.030%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Q0.310+0.010+3.333%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛K0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.310+0.005+1.639%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.320+0.010+3.226%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛E0.295+0.005+1.724%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛M0.305+0.005+1.667%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛N0.315+0.005+1.613%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.330+0.010+3.125%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.345+0.005+1.471%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.320+0.010+3.226%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛T0.300+0.010+3.448%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛G0.213+0.005+2.404%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛N0.330+0.005+1.538%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.340+0.005+1.493%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛I0.295+0.005+1.724%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛V0.320+0.005+1.587%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛P0.295+0.010+3.509%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛D0.0000.000%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.325+0.020+6.557%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛J0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛K0.285+0.015+5.556%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛X0.280+0.005+1.818%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Y0.290+0.010+3.571%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Z0.270+0.005+1.887%16,680.00016,780.00030/07/2026
55961恒指国君五九牛J0.275+0.010+3.774%16,728.00016,828.00029/09/2025
55962恒指国君五九牛C0.315+0.010+3.279%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.325+0.010+3.175%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.330+0.010+3.125%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛F0.280+0.015+5.660%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛X0.280+0.010+3.704%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Y0.290+0.010+3.571%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛A0.300+0.010+3.448%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛C0.310+0.010+3.333%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛B0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛G0.590+0.010+1.724%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛C0.275+0.005+1.852%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛F0.540+0.020+3.846%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.510+0.010+2.000%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.495+0.005+1.020%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.710+0.010+1.429%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.640+0.010+1.587%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.315+0.010+3.279%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Z0.270+0.005+1.887%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛B0.300+0.005+1.695%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛O0.285+0.005+1.786%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛I0.300+0.005+1.695%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛J0.295+0.010+3.509%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛P0.280+0.010+3.704%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Q0.270+0.010+3.846%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛A0.270+0.005+1.887%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛B0.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.320+0.010+3.226%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛W0.265+0.005+1.923%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛A0.194+0.007+3.743%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛O0.280+0.005+1.818%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛O0.300+0.010+3.448%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛T0.315+0.010+3.279%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.320+0.005+1.587%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛K0.159+0.004+2.581%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛D0.280+0.005+1.818%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛O0.290+0.005+1.754%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛B0.270+0.010+3.846%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛D0.265+0.005+1.923%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛E0.245+0.010+4.255%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛F0.255+0.010+4.082%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛G0.260+0.005+1.961%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛H0.242+0.008+3.419%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛L0.275+0.020+7.843%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛G0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛M0.250+0.004+1.626%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛D0.245+0.007+2.941%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛E0.260+0.005+1.961%16,850.00016,950.00030/07/2026
56107恒指国君五九牛G0.239+0.008+3.463%17,100.00017,200.00029/09/2025
56108恒指国君五九牛K0.255+0.005+2.000%16,900.00017,000.00029/09/2025
56109恒指国君五九牛O0.154+0.005+3.356%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛S0.280+0.010+3.704%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛P0.260+0.010+4.000%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛M0.270+0.005+1.887%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛D0.290+0.010+3.571%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛V0.650+0.010+1.562%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛U0.300+0.010+3.448%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛B0.560+0.010+1.818%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛B0.236+0.007+3.057%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛S0.250+0.004+1.626%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛I0.234+0.006+2.632%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛J0.0000.000%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛K0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛L0.126+0.003+2.439%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛M0.149+0.002+1.361%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛X0.161+0.005+3.205%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛S0.150+0.005+3.448%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛L0.275+0.010+3.774%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛M0.235+0.010+4.444%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛N0.249+0.008+3.320%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛O0.255+0.006+2.410%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛P0.265+0.010+3.922%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛N0.275+0.005+1.852%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛L0.740+0.010+1.370%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛P0.241+0.008+3.433%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛P0.295+0.005+1.724%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛T0.265+0.010+3.922%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛S0.250+0.005+2.041%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛W0.255+0.008+3.239%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛C0.243+0.007+2.966%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛X0.229+0.007+3.153%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛H0.265+0.010+3.922%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛X0.234+0.008+3.540%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Q0.169+0.007+4.321%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛V0.246+0.009+3.797%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Y0.260+0.010+4.000%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛L0.295+0.010+3.509%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛R0.310+0.010+3.333%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛T0.275+0.010+3.774%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Y0.233+0.006+2.643%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛T0.249+0.006+2.469%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛U0.275+0.010+3.774%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛V0.260+0.005+1.961%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛N0.234+0.008+3.540%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛O0.226+0.008+3.670%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛P0.0000.000%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Q0.0000.000%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛R0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛S0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Q0.260+0.010+4.000%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛R0.280+0.010+3.704%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛X0.238+0.009+3.930%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Z0.250+0.007+2.881%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛U0.222+0.008+3.738%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛R0.138+0.004+2.985%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛F0.237+0.008+3.493%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛G0.255+0.005+2.000%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛G0.260+0.011+4.418%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛V0.270+0.010+3.846%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛K0.280+0.015+5.660%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛X0.295+0.010+3.509%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Y0.270+0.010+3.846%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛A0.236+0.008+3.509%17,195.00017,295.00028/08/2025
56334恒指国君五九牛A0.295+0.005+1.724%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛D0.242+0.009+3.863%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛I0.249+0.007+2.893%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛K0.221+0.006+2.791%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛U0.223+0.008+3.721%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛E0.244+0.008+3.390%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Z0.250+0.005+2.041%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛G0.270+0.010+3.846%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛H0.290+0.010+3.571%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛D0.305+0.010+3.390%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛T0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛L0.155+0.005+3.333%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Q0.200+0.008+4.167%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛L0.206+0.009+4.569%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛T0.213+0.009+4.412%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛U0.224+0.009+4.186%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛U0.233+0.007+3.097%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Y0.246+0.009+3.797%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛U0.620+0.010+1.639%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛W0.265+0.005+1.923%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Y0.285+0.010+3.636%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Z0.305+0.010+3.390%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛V0.640+0.010+1.587%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛O0.197+0.009+4.787%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛P0.205+0.007+3.535%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Q0.215+0.007+3.365%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛A0.225+0.009+4.167%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛C0.196+0.008+4.255%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛E0.0000.000%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛F0.0000.000%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛H0.0000.000%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛L0.0000.000%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛R0.192+0.008+4.348%17,550.00017,650.00030/12/2026
56448恒指国君五九牛B0.195+0.008+4.278%17,550.00017,650.00029/09/2025
56449恒指国君五九牛L0.248+0.008+3.333%17,000.00017,100.00029/09/2025
56450恒指国君五九牛M0.129+0.004+3.200%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛L0.700+0.010+1.449%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.690+0.010+1.471%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛L0.202+0.006+3.061%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛P0.214+0.006+2.885%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Y0.190+0.008+4.396%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛A0.214+0.005+2.392%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛D0.230+0.008+3.604%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛J0.207+0.010+5.076%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛P0.193+0.008+4.324%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛R0.138+0.004+2.985%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛F0.221+0.008+3.756%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛J0.236+0.006+2.609%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Q0.250+0.005+2.041%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛R0.280+0.010+3.704%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛P0.134+0.004+3.077%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛H0.202+0.007+3.590%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛I0.222+0.008+3.738%17,300.00017,400.00030/07/2026
56540恒指国君四十牛U0.700+0.010+1.449%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.750+0.010+1.351%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛W0.255+0.005+2.000%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛X0.244+0.007+2.954%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛G0.200+0.008+4.167%17,551.00017,651.00030/07/2026
56572恒指华泰六七牛J0.187+0.008+4.469%17,668.00017,768.00030/07/2026
56575恒指华泰六七牛K0.0000.000%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛S0.201+0.008+4.145%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛R0.218+0.009+4.306%17,300.00017,400.00030/07/2026
56578恒指汇丰六十牛W0.163+0.006+3.822%17,778.00017,878.00029/10/2026
56579恒指汇丰六七牛T0.186+0.008+4.494%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Y0.0000.000%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛U0.128+0.003+2.400%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛E0.240+0.009+3.896%17,148.00017,248.00028/08/2025
56590恒指法兴五十牛A0.177+0.009+5.357%17,778.00017,878.00030/10/2025
56591恒指法兴五八牛F0.186+0.009+5.085%17,708.00017,808.00028/08/2025
56592恒指法兴五八牛G0.195+0.009+4.839%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛B0.204+0.008+4.082%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛H0.220+0.009+4.265%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛J0.230+0.008+3.604%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛S0.192+0.008+4.348%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛T0.178+0.006+3.488%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛W0.187+0.008+4.469%17,600.00017,700.00030/12/2026
56618恒指法巴六乙牛I0.173+0.010+6.135%17,770.00017,870.00030/12/2026
56620恒指法巴六乙牛J0.229+0.006+2.691%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛K0.104+0.004+4.000%17,400.00017,500.00030/12/2026
56623恒指国君五九牛N0.236+0.008+3.509%17,150.00017,250.00029/09/2025
56624恒指国君五九牛P0.265+0.010+3.922%16,850.00016,950.00029/09/2025
56643恒指花旗四十牛J0.167+0.006+3.727%17,778.00017,878.00030/10/2024
56644恒指花旗四十牛K0.180+0.006+3.448%17,680.00017,780.00030/10/2024
56651恒指摩通六七牛H0.178+0.007+4.094%17,778.00017,878.00030/07/2026
56652恒指摩通六七牛M0.192+0.008+4.348%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛C0.235+0.007+3.070%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛F0.206+0.007+3.518%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Q0.221+0.007+3.271%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛U0.490+0.005+1.031%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.810+0.010+1.250%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.670+0.010+1.515%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.610+0.010+1.667%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.590+0.010+1.724%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.560+0.010+1.818%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.540+0.010+1.887%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.520+0.010+1.961%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.510+0.015+3.030%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.690+0.010+1.471%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.650+0.010+1.562%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.750+0.010+1.351%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.700+0.010+1.449%12,400.00012,500.00030/10/2024
56696恒指瑞银六八牛W0.170+0.006+3.659%17,778.00017,878.00028/08/2026
56697恒指瑞银六八牛X0.182+0.008+4.598%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛K0.198+0.008+4.211%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛T0.214+0.008+3.883%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛V0.234+0.008+3.540%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Y0.270+0.010+3.846%16,800.00016,900.00030/12/2026
56709恒指国君五八牛D0.212+0.008+3.922%17,400.00017,500.00028/08/2025
56710恒指国君五八牛E0.248+0.008+3.333%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛L0.0000.000%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛G0.0000.000%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛U0.219+0.007+3.302%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Y0.211+0.007+3.431%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Z0.201+0.008+4.145%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛M0.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛N0.0000.000%17,650.00017,750.00030/12/2026
56729恒指汇丰六八牛Q0.186+0.008+4.494%17,663.00017,763.00028/08/2026
56730恒指汇丰六八牛R0.198+0.007+3.665%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛S0.229+0.009+4.091%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛T0.0000.000%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛A0.197+0.008+4.233%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛C0.211+0.009+4.455%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛B0.230+0.008+3.604%17,200.00017,300.00028/08/2026
56765恒指瑞银六七牛Q0.178+0.008+4.706%17,682.00017,782.00030/07/2026
56767恒指法兴五十牛C0.187+0.008+4.469%17,682.00017,782.00030/10/2025
56768恒指法兴五十牛D0.197+0.008+4.233%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛E0.210+0.009+4.478%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛F0.225+0.009+4.167%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛S0.187+0.007+3.889%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛R0.197+0.007+3.684%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Y0.211+0.006+2.927%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Z0.226+0.007+3.196%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛E0.240+0.006+2.564%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛X0.0000.000%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛U0.480+0.010+2.128%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.470+0.010+2.174%14,600.00014,700.00029/09/2025
56810恒指法巴六八牛C0.153+0.010+6.993%18,000.00018,100.00028/08/2026
56811恒指法巴六八牛D0.162+0.008+5.195%17,900.00018,000.00028/08/2026
56812恒指法巴六八牛G0.172+0.011+6.832%17,800.00017,900.00028/08/2026
56813恒指法巴六八牛K0.149+0.011+7.971%18,050.00018,150.00028/08/2026
56817恒指中银四乙牛N0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛O0.0000.000%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛P0.210+0.011+5.528%17,500.00017,600.00030/12/2024
56820恒指中银四乙牛R0.191+0.012+6.704%17,700.00017,800.00030/12/2024
56822恒指中银四乙牛S0.170+0.012+7.595%17,900.00018,000.00030/12/2024
56823恒指中银四乙牛T0.155+0.010+6.897%18,055.00018,155.00030/12/2024
56843恒指汇丰六八牛U0.162+0.009+5.882%17,900.00018,000.00028/08/2026
56844恒指汇丰六八牛V0.153+0.010+6.993%18,000.00018,100.00028/08/2026
56845恒指汇丰六八牛W0.187+0.015+8.721%17,700.00017,800.00028/08/2026
56846恒指汇丰六八牛X0.175+0.013+8.025%17,800.00017,900.00028/08/2026
56847恒指汇丰六乙牛N0.092+0.005+5.747%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛O0.119+0.005+4.386%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛P0.0000.000%17,400.00017,500.00030/12/2026
56873恒指国君五八牛F0.146+0.010+7.353%18,100.00018,200.00028/08/2025
56874恒指国君五八牛G0.192+0.010+5.495%17,650.00017,750.00028/08/2025
56875恒指国君五八牛H0.108+0.006+5.882%17,400.00017,500.00028/08/2025
56876恒指国君五八牛I0.226+0.011+5.116%17,300.00017,400.00028/08/2025
56881恒指华泰六七牛M0.144+0.009+6.667%18,100.00018,200.00030/07/2026
56882恒指华泰六七牛N0.164+0.009+5.806%17,900.00018,000.00030/07/2026
56885恒指法巴四九牛C0.143+0.009+6.716%18,100.00018,200.00027/09/2024
56886恒指法巴四九牛E0.185+0.011+6.322%17,650.00017,750.00027/09/2024
56887恒指法巴四九牛F0.175+0.010+6.061%17,750.00017,850.00027/09/2024
56888恒指法巴四九牛K0.080+0.004+5.263%17,900.00018,000.00027/09/2024
56900恒指汇丰六八牛Y0.139+0.007+5.303%18,107.00018,207.00028/08/2026
56917恒指摩通五甲牛B0.550+0.010+1.852%13,850.00013,950.00027/11/2025
56919恒指法兴五十牛G0.164+0.008+5.128%17,908.00018,008.00030/10/2025
56920恒指法兴五十牛H0.174+0.007+4.192%17,808.00017,908.00030/10/2025
56921恒指法兴五十牛I0.190+0.007+3.825%17,648.00017,748.00030/10/2025
56934恒指法兴五十牛J0.145+0.009+6.618%18,107.00018,207.00030/10/2025
56935恒指法兴五十牛K0.155+0.008+5.442%18,008.00018,108.00030/10/2025
56936恒指法兴五十牛L0.132+0.005+3.937%16,900.00017,000.00030/10/2025
56948恒指花旗四十牛L0.1530.0000.000%17,920.00018,020.00030/10/2024
56949恒指花旗四十牛M0.137+0.005+3.788%18,107.00018,207.00030/10/2024
56950恒指花旗四十牛N0.149+0.004+2.759%18,020.00018,120.00030/10/2024
56958恒指摩通六七牛U0.148+0.007+4.965%18,107.00018,207.00030/07/2026
56959恒指摩通六八牛C0.203+0.006+3.046%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛D0.187+0.007+3.889%17,700.00017,800.00028/08/2026
56963恒指摩通六乙牛G0.175+0.007+4.167%17,850.00017,950.00030/12/2026
56964恒指摩通六乙牛H0.159+0.006+3.922%18,000.00018,100.00030/12/2026
57004恒指瑞银六乙牛U0.141+0.008+6.015%18,107.00018,207.00030/12/2026
57007恒指瑞银五一牛B0.101+0.005+5.208%18,057.00018,157.00027/01/2025
57008恒指瑞银六八牛Z0.151+0.007+4.861%18,000.00018,100.00028/08/2026
57009恒指瑞银六乙牛B0.168+0.009+5.660%17,850.00017,950.00030/12/2026
57010恒指瑞银六乙牛D0.181+0.007+4.023%17,700.00017,800.00030/12/2026
57013恒指瑞银六乙牛E0.203+0.008+4.103%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛F0.220+0.008+3.774%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛D0.109+0.004+3.810%17,400.00017,500.00027/01/2025
57030恒指法巴四九牛R0.142+0.010+7.576%18,100.00018,200.00027/09/2024
57048恒指华泰六七牛P0.153+0.007+4.795%18,000.00018,100.00030/07/2026
57049恒指华泰六七牛Q0.174+0.007+4.192%17,800.00017,900.00030/07/2026
57051恒指国君五八牛K0.163+0.008+5.161%17,900.00018,000.00028/08/2025
57052恒指国君五八牛L0.185+0.008+4.520%17,700.00017,800.00028/08/2025
57070恒指汇丰六八牛C0.144+0.009+6.667%18,100.00018,200.00028/08/2026
57072恒指汇丰六乙牛Q0.080+0.003+3.896%17,900.00018,000.00030/12/2026
57074恒指汇丰六八牛D0.166+0.010+6.410%17,850.00017,950.00028/08/2026
57080恒指汇丰六八牛F0.156+0.008+5.405%17,950.00018,050.00028/08/2026
57092恒指中银四乙牛W0.147+0.007+5.000%18,100.00018,200.00030/12/2024
57141恒指法兴五八牛N0.152+0.008+5.556%18,048.00018,148.00028/08/2025
57142恒指法兴五十牛N0.160+0.008+5.263%17,948.00018,048.00030/10/2025
57143恒指法兴五十牛O0.170+0.008+4.938%17,848.00017,948.00030/10/2025
57179恒指摩通六七牛V0.147+0.006+4.255%18,100.00018,200.00030/07/2026
57184恒指摩通六乙牛A0.162+0.005+3.185%17,950.00018,050.00030/12/2026
57185恒指摩通六八牛F0.176+0.008+4.762%17,800.00017,900.00028/08/2026
57206恒指摩通四甲牛K0.485+0.005+1.042%14,600.00014,700.00028/11/2024
57249恒指瑞银五九牛A0.141+0.009+6.818%18,100.00018,200.00029/09/2025
57250恒指瑞银六乙牛K0.160+0.007+4.575%17,900.00018,000.00030/12/2026
57251恒指瑞银五九牛P0.176+0.007+4.142%17,750.00017,850.00029/09/2025
57252恒指瑞银五九牛Y0.191+0.007+3.804%17,600.00017,700.00029/09/2025
57253恒指瑞银五一牛O0.084+0.003+3.704%17,900.00018,000.00027/01/2025
57293恒指国君五八牛M0.173+0.006+3.593%17,800.00017,900.00028/08/2025
57294恒指国君五八牛N0.194+0.007+3.743%17,600.00017,700.00028/08/2025
57323恒指摩通六八牛H0.168+0.007+4.348%17,900.00018,000.00028/08/2026
57324恒指摩通六八牛I0.155+0.008+5.442%18,050.00018,150.00028/08/2026
57326恒指摩通六八牛K0.182+0.007+4.000%17,750.00017,850.00028/08/2026
57343恒指法兴六十牛L0.138+0.009+6.977%18,148.00018,248.00029/10/2026
57348恒指法兴六十牛M0.153+0.007+4.795%17,988.00018,088.00029/10/2026
57351恒指法兴六十牛N0.165+0.009+5.769%17,868.00017,968.00029/10/2026
57354恒指法兴六十牛O0.178+0.009+5.325%17,748.00017,848.00029/10/2026
57376恒指法巴四九牛D0.165+0.008+5.096%17,850.00017,950.00027/09/2024
57377恒指法巴四九牛I0.154+0.008+5.479%17,950.00018,050.00027/09/2024
57378恒指法巴四九牛L0.145+0.008+5.839%18,050.00018,150.00027/09/2024
57379恒指法巴四九牛Q0.137+0.008+6.202%18,150.00018,250.00027/09/2024
57384恒指汇丰六八牛G0.153+0.008+5.517%18,050.00018,150.00028/08/2026
57393恒指汇丰六乙牛R0.067+0.004+6.349%18,150.00018,250.00030/12/2026
57426恒指瑞银五九牛G0.145+0.006+4.317%18,050.00018,150.00029/09/2025
57427恒指瑞银六乙牛G0.158+0.008+5.333%17,950.00018,050.00030/12/2026
57428恒指瑞银五九牛H0.170+0.004+2.410%17,800.00017,900.00029/09/2025
57432恒指花旗五九牛B0.077+0.003+4.054%18,000.00018,100.00029/09/2025
57433恒指花旗五七牛D0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛E0.126+0.003+2.439%17,000.00017,100.00030/07/2025
57437恒指花旗四十牛S0.164+0.006+3.797%17,850.00017,950.00030/10/2024
57448恒指汇丰六甲牛T0.105+0.008+8.247%18,450.00018,550.00027/11/2026
57451恒指汇丰六甲牛W0.117+0.008+7.339%18,350.00018,450.00027/11/2026
57453恒指法巴四九牛V0.108+0.008+8.000%18,470.00018,570.00027/09/2024
57490恒指法兴六十牛Q0.108+0.008+8.000%18,468.00018,568.00029/10/2026
57492恒指法兴六甲牛A0.121+0.008+7.080%18,328.00018,428.00027/11/2026
57493恒指法兴六十牛R0.136+0.009+7.087%18,188.00018,288.00029/10/2026
57495恒指法兴六十牛S0.146+0.009+6.569%18,068.00018,168.00029/10/2026
57496恒指法兴六十牛T0.159+0.009+6.000%17,928.00018,028.00029/10/2026
57501恒指国君五八牛O0.134+0.008+6.349%18,200.00018,300.00028/08/2025
57503恒指国君五八牛P0.151+0.006+4.138%18,000.00018,100.00028/08/2025
57504恒指法巴五十牛D0.475+0.010+2.151%14,550.00014,650.00030/10/2025
57507恒指国君五八牛Q0.180+0.008+4.651%17,750.00017,850.00028/08/2025
57521恒指华泰六七牛T0.0000.000%17,728.00017,828.00030/07/2026
57523恒指法巴四九牛Y0.120+0.006+5.263%18,320.00018,420.00027/09/2024
57525恒指法巴四九牛J0.136+0.008+6.250%18,150.00018,250.00027/09/2024
57527恒指法巴四九牛O0.128+0.007+5.785%18,250.00018,350.00027/09/2024
57528恒指法巴四九牛B0.117+0.006+5.405%18,350.00018,450.00027/09/2024
57535恒指汇丰六甲牛Y0.0000.000%17,750.00017,850.00027/11/2026
57538恒指摩通六八牛L0.112+0.007+6.667%18,450.00018,550.00028/08/2026
57546恒指摩通五九牛P0.141+0.006+4.444%18,150.00018,250.00029/09/2025
57550恒指摩通六八牛M0.130+0.007+5.691%18,300.00018,400.00028/08/2026
57551恒指摩通五九牛T0.153+0.007+4.795%18,030.00018,130.00029/09/2025
57554恒指花旗四十牛T0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛U0.099+0.002+2.062%17,500.00017,600.00030/10/2024
57572恒指瑞银六乙牛H0.107+0.008+8.081%18,477.00018,577.00030/12/2026
57574恒指瑞银五九牛R0.123+0.007+6.034%18,300.00018,400.00029/09/2025
57575恒指瑞银五甲牛K0.138+0.007+5.344%18,150.00018,250.00027/11/2025
57580恒指瑞银五甲牛W0.150+0.008+5.634%18,038.00018,138.00027/11/2025
57583恒指瑞银五九牛T0.161+0.008+5.229%17,908.00018,008.00029/09/2025
57584恒指法巴四九牛P0.116+0.007+6.422%18,370.00018,470.00027/09/2024
57591恒指汇丰六八牛K0.116+0.007+6.422%18,379.00018,479.00028/08/2026
57592恒指汇丰六八牛E0.132+0.007+5.600%18,250.00018,350.00028/08/2026
57597恒指华泰六七牛U0.138+0.007+5.344%18,150.00018,250.00030/07/2026
57598恒指法巴四九牛M0.131+0.006+4.800%18,200.00018,300.00027/09/2024
57599恒指法巴四九牛N0.123+0.008+6.957%18,300.00018,400.00027/09/2024
57600恒指法巴四九牛S0.122+0.008+7.018%18,310.00018,410.00027/09/2024
57603恒指汇丰六九牛F0.139+0.008+6.107%18,150.00018,250.00029/09/2026
57604恒指汇丰五十牛M0.168+0.008+5.000%17,888.00017,988.00030/10/2025
57605恒指汇丰五十牛H0.0000.000%17,550.00017,650.00030/10/2025
57610恒指摩通六八牛N0.122+0.007+6.087%18,379.00018,479.00028/08/2026
57611恒指摩通六乙牛I0.135+0.008+6.299%18,250.00018,350.00030/12/2026
57612恒指摩通五甲牛C0.485+0.005+1.042%14,500.00014,600.00027/11/2025
57619恒指摩通六八牛O0.151+0.007+4.861%18,080.00018,180.00028/08/2026
57626恒指摩通五九牛U0.178+0.007+4.094%17,770.00017,870.00029/09/2025
57627恒指摩通五九牛V0.162+0.006+3.846%17,930.00018,030.00029/09/2025
57632恒指国君五八牛R0.170+0.008+4.938%17,850.00017,950.00028/08/2025
57633恒指国君五八牛S0.204+0.007+3.553%17,500.00017,600.00028/08/2025
57642恒指瑞银六乙牛M0.118+0.006+5.357%18,379.00018,479.00030/12/2026
57648恒指瑞银五九牛B0.129+0.009+7.500%18,250.00018,350.00029/09/2025
57649恒指瑞银五九牛D0.144+0.008+5.882%18,088.00018,188.00029/09/2025
57651恒指瑞银五九牛E0.154+0.008+5.479%17,978.00018,078.00029/09/2025
57657恒指瑞银五九牛J0.168+0.006+3.704%17,828.00017,928.00029/09/2025
57660恒指法兴六甲牛B0.117+0.007+6.364%18,379.00018,479.00027/11/2026
57661恒指法兴六十牛U0.126+0.008+6.780%18,288.00018,388.00029/10/2026
57662恒指法兴五八牛Q0.140+0.008+6.061%18,168.00018,268.00028/08/2025
57668恒指法兴六十牛V0.150+0.007+4.895%18,028.00018,128.00029/10/2026
57673恒指法兴六甲牛C0.164+0.010+6.494%17,888.00017,988.00027/11/2026
57678恒指法兴五十牛R0.182+0.007+4.000%17,728.00017,828.00030/10/2025
57688恒指花旗四甲牛Y0.113+0.005+4.630%18,379.00018,479.00028/11/2024
57690恒指花旗四甲牛Z0.123+0.006+5.128%18,300.00018,400.00028/11/2024
57692恒指花旗四十牛V0.132+0.006+4.762%18,200.00018,300.00030/10/2024
57696恒指法巴四九牛X0.130+0.008+6.557%18,210.00018,310.00027/09/2024
57699恒指中银四乙牛V0.139+0.009+6.923%18,200.00018,300.00030/12/2024
57700恒指中银四乙牛X0.129+0.009+7.500%18,300.00018,400.00030/12/2024
57701恒指国君五八牛T0.115+0.006+5.505%18,400.00018,500.00028/08/2025
57702恒指国君五八牛U0.151+0.008+5.594%18,050.00018,150.00028/08/2025
57707恒指法巴四九牛A0.114+0.008+7.547%18,400.00018,500.00027/09/2024
57708恒指法巴四九牛U0.111+0.008+7.767%18,430.00018,530.00027/09/2024
57714恒指国君五八牛W0.160+0.007+4.575%17,950.00018,050.00028/08/2025
57715恒指法兴六甲牛D0.156+0.008+5.405%17,968.00018,068.00027/11/2026
57722恒指法兴六甲牛E0.112+0.008+7.692%18,438.00018,538.00027/11/2026
57723恒指法兴五十牛S0.122+0.008+7.018%18,348.00018,448.00030/10/2025
57724恒指法兴六甲牛F0.130+0.009+7.438%18,248.00018,348.00027/11/2026
57729恒指法兴六乙牛A0.141+0.009+6.818%18,128.00018,228.00030/12/2026
57740恒指华泰六七牛V0.124+0.007+5.983%18,300.00018,400.00030/07/2026
57741恒指华泰六七牛W0.112+0.006+5.660%18,436.00018,536.00030/07/2026
57753恒指瑞银六乙牛S0.111+0.008+7.767%18,438.00018,538.00030/12/2026
57755恒指瑞银五甲牛E0.122+0.007+6.087%18,350.00018,450.00027/11/2025
57756恒指瑞银六乙牛W0.135+0.007+5.469%18,200.00018,300.00030/12/2026
57763恒指瑞银五九牛M0.146+0.008+5.797%18,068.00018,168.00029/09/2025
57764恒指花旗四十牛W0.107+0.007+7.000%18,438.00018,538.00030/10/2024
57769恒指汇丰五九牛X0.110+0.007+6.796%18,438.00018,538.00029/09/2025
57777恒指汇丰五九牛A0.153+0.008+5.517%18,088.00018,188.00029/09/2025
57778恒指汇丰五九牛D0.135+0.007+5.469%18,200.00018,300.00029/09/2025
57780恒指汇丰五九牛E0.127+0.007+5.833%18,300.00018,400.00029/09/2025
57784恒指摩通五九牛W0.122+0.006+5.172%18,350.00018,450.00029/09/2025
57785恒指摩通六八牛P0.116+0.007+6.422%18,438.00018,538.00028/08/2026
57786恒指摩通六八牛Q0.139+0.007+5.303%18,200.00018,300.00028/08/2026
57799恒指摩通六八牛R0.156+0.007+4.698%18,020.00018,120.00028/08/2026
57813恒指法巴四九牛G0.087+0.007+8.750%18,700.00018,800.00027/09/2024
57814恒指法巴四九牛H0.096+0.008+9.091%18,600.00018,700.00027/09/2024
57815恒指法巴四九牛T0.105+0.008+8.247%18,500.00018,600.00027/09/2024
57817恒指法巴四九牛W0.083+0.008+10.667%18,750.00018,850.00027/09/2024
57833恒指中银四乙牛E0.110+0.009+8.911%18,500.00018,600.00030/12/2024
57835恒指中银四乙牛Q0.091+0.005+5.814%18,700.00018,800.00030/12/2024
57850恒指华泰六七牛X0.072+0.007+10.769%18,862.00018,962.00030/07/2026
57851恒指华泰六七牛Y0.088+0.007+8.642%18,700.00018,800.00030/07/2026
57855恒指华泰六七牛Z0.102+0.007+7.368%18,566.00018,666.00030/07/2026
57856恒指国君五八牛X0.073+0.008+12.308%18,850.00018,950.00028/08/2025
57857恒指国君五八牛Y0.096+0.008+9.091%18,600.00018,700.00028/08/2025
57859恒指国君五八牛Z0.141+0.007+5.224%18,150.00018,250.00028/08/2025
57868恒指汇丰五十牛K0.069+0.008+13.115%18,863.00018,963.00030/10/2025
57870恒指汇丰五十牛L0.085+0.006+7.595%18,700.00018,800.00030/10/2025
57871恒指汇丰五十牛N0.096+0.009+10.345%18,600.00018,700.00030/10/2025
57873恒指汇丰五十牛O0.106+0.009+9.278%18,500.00018,600.00030/10/2025
57874恒指汇丰六乙牛S0.057+0.004+7.547%18,400.00018,500.00030/12/2026
57888恒指法巴四乙牛Y0.081+0.007+9.459%18,800.00018,900.00030/12/2024
57889恒指法巴四乙牛U0.132+0.009+7.317%18,250.00018,350.00030/12/2024
57890恒指法巴四乙牛R0.122+0.008+7.018%18,350.00018,450.00030/12/2024
57891恒指法巴四乙牛D0.077+0.008+11.594%18,850.00018,950.00030/12/2024
57892恒指法巴四乙牛W0.060+0.005+9.091%18,400.00018,500.00030/12/2024
57928恒指花旗四十牛X0.104+0.006+6.122%18,500.00018,600.00030/10/2024
57929恒指花旗四十牛Y0.094+0.006+6.818%18,600.00018,700.00030/10/2024
57930恒指花旗四十牛Z0.085+0.006+7.595%18,700.00018,800.00030/10/2024
57941恒指花旗四十牛A0.076+0.007+10.145%18,800.00018,900.00030/10/2024
57946恒指花旗四十牛B0.070+0.007+11.111%18,863.00018,963.00030/10/2024
57969恒指摩通六八牛S0.106+0.007+7.071%18,550.00018,650.00028/08/2026
57970恒指摩通五七牛B0.090+0.007+8.434%18,700.00018,800.00030/07/2025
57973恒指摩通五九牛Y0.118+0.007+6.306%18,400.00018,500.00029/09/2025
57975恒指摩通六八牛T0.075+0.008+11.940%18,863.00018,963.00028/08/2026
58012恒指瑞银六乙牛J0.073+0.008+12.308%18,863.00018,963.00030/12/2026
58014恒指瑞银五一牛U0.054+0.006+12.500%18,813.00018,913.00027/01/2025
58016恒指瑞银五一牛M0.090+0.007+8.434%18,700.00018,800.00027/01/2025
58018恒指瑞银六乙牛N0.106+0.007+7.071%18,500.00018,600.00030/12/2026
58019恒指瑞银五九牛X0.124+0.007+5.983%18,308.00018,408.00029/09/2025
58023恒指瑞银五九牛Z0.141+0.008+6.015%18,118.00018,218.00029/09/2025
58024恒指瑞银五一牛F0.059+0.002+3.509%18,400.00018,500.00027/01/2025
58033恒指法兴六十牛W0.115+0.008+7.477%18,400.00018,500.00029/10/2026
58049恒指法兴六甲牛G0.073+0.008+12.308%18,863.00018,963.00027/11/2026
58050恒指法兴六十牛X0.078+0.008+11.429%18,800.00018,900.00029/10/2026
58051恒指法兴五十牛T0.090+0.007+8.434%18,700.00018,800.00030/10/2025
58052恒指法兴六甲牛H0.097+0.007+7.778%18,600.00018,700.00027/11/2026
58053恒指法兴六十牛Y0.107+0.008+8.081%18,500.00018,600.00029/10/2026
58054恒指法兴六十牛Z0.124+0.008+6.897%18,300.00018,400.00029/10/2026
58098恒指法巴四九牛10.0000.000%18,860.00018,960.00027/09/2024
58105恒指中银四乙牛10.073+0.008+12.308%18,900.00019,000.00030/12/2024
58117恒指华泰六七牛10.058+0.007+13.725%19,014.00019,114.00030/07/2026
58118恒指华泰六七牛20.093+0.007+8.140%18,650.00018,750.00030/07/2026
58123恒指国君五八牛10.060+0.008+15.385%19,000.00019,100.00028/08/2025
58124恒指国君五八牛20.108+0.007+6.931%18,500.00018,600.00028/08/2025
58126恒指瑞银四十牛P0.3000.0000.000%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.320+0.005+1.587%12,900.00013,000.00030/07/2025
58129恒指国君五八牛30.127+0.007+5.833%18,300.00018,400.00028/08/2025
58135恒指摩通五九牛10.085+0.007+8.974%18,750.00018,850.00029/09/2025
58140恒指摩通五七牛10.071+0.006+9.231%18,900.00019,000.00030/07/2025
58141恒指摩通六八牛U0.101+0.006+6.316%18,600.00018,700.00028/08/2026
58145恒指摩通六八牛V0.060+0.008+15.385%19,015.00019,115.00028/08/2026
58146恒指摩通五九牛20.107+0.006+5.941%18,500.00018,600.00029/09/2025
58150恒指法巴四九牛20.0000.000%18,900.00019,000.00027/09/2024
58152恒指法巴四九牛30.066+0.007+11.864%18,950.00019,050.00027/09/2024
58155恒指法巴四九牛40.061+0.007+12.963%19,000.00019,100.00027/09/2024
58156恒指法巴四九牛50.0000.000%18,450.00018,550.00027/09/2024
58158恒指汇丰五九牛10.0000.000%18,650.00018,750.00029/09/2025
58159恒指汇丰五九牛20.079+0.008+11.268%18,800.00018,900.00029/09/2025
58160恒指汇丰五九牛30.068+0.007+11.475%18,900.00019,000.00029/09/2025
58161恒指汇丰五九牛40.059+0.010+20.408%19,015.00019,115.00029/09/2025
58205恒指法兴六十牛10.061+0.010+19.608%19,015.00019,115.00029/10/2026
58206恒指法兴五十牛U0.067+0.007+11.667%18,948.00019,048.00030/10/2025
58207恒指法兴六十牛20.077+0.008+11.594%18,848.00018,948.00029/10/2026
58211恒指法兴六甲牛I0.086+0.009+11.688%18,748.00018,848.00027/11/2026
58213恒指法兴六十牛30.095+0.010+11.765%18,648.00018,748.00029/10/2026
58215恒指法兴五十牛V0.105+0.008+8.247%18,548.00018,648.00030/10/2025
58220恒指花旗四十牛10.057+0.007+14.000%19,015.00019,115.00030/10/2024
58240恒指汇丰五九牛O0.315+0.005+1.613%12,900.00013,000.00029/09/2025
58256恒指瑞银六乙牛10.062+0.010+19.231%19,015.00019,115.00030/12/2026
58269恒指瑞银五九牛10.071+0.008+12.698%18,900.00019,000.00029/09/2025
58270恒指瑞银五九牛20.084+0.008+10.526%18,750.00018,850.00029/09/2025
58272恒指瑞银五九牛30.100+0.010+11.111%18,600.00018,700.00029/09/2025
58276恒指瑞银五九牛40.112+0.009+8.738%18,450.00018,550.00029/09/2025
58279恒指汇丰五十牛10.0610.0000.000%19,000.00019,100.00030/10/2025
58280恒指汇丰五十牛20.0000.000%18,850.00018,950.00030/10/2025
58281恒指法巴四八牛10.0640.0000.000%19,010.00019,110.00029/08/2024
58290恒指华泰六七牛30.0720.0000.000%18,900.00019,000.00030/07/2026
58295恒指瑞银六乙牛20.0620.0000.000%19,014.00019,114.00030/12/2026
58296恒指瑞银五甲牛10.0760.0000.000%18,850.00018,950.00027/11/2025
58300恒指瑞银五九牛50.0910.0000.000%18,688.00018,788.00029/09/2025
58302恒指瑞银五甲牛20.1040.0000.000%18,550.00018,650.00027/11/2025
58311恒指瑞银五甲牛30.1160.0000.000%18,400.00018,500.00027/11/2025
58327恒指法巴四八牛20.1030.0000.000%18,550.00018,650.00029/08/2024
58328恒指法巴四八牛30.0940.0000.000%18,650.00018,750.00029/08/2024
58330恒指法巴四八牛40.0850.0000.000%18,750.00018,850.00029/08/2024
58332恒指法巴四八牛50.0000.000%18,850.00018,950.00029/08/2024
58334恒指法巴四八牛60.0670.0000.000%18,950.00019,050.00029/08/2024
58343恒指汇丰六八牛10.0000.000%18,650.00018,750.00028/08/2026
58345恒指汇丰五九牛50.0000.000%18,550.00018,650.00029/09/2025
58349恒指汇丰五九牛60.0000.000%18,750.00018,850.00029/09/2025
58350恒指国君五八牛40.0590.0000.000%18,400.00018,500.00028/08/2025
58351恒指国君五八牛50.1320.0000.000%18,250.00018,350.00028/08/2025
58369恒指法兴六九牛10.0620.0000.000%18,988.00019,088.00029/09/2026
58370恒指法兴六十牛40.0700.0000.000%18,908.00019,008.00029/10/2026
58373恒指法兴六九牛20.0800.0000.000%18,788.00018,888.00029/09/2026
58374恒指法兴六甲牛J0.0920.0000.000%18,668.00018,768.00027/11/2026
58375恒指法兴六甲牛K0.1050.0000.000%18,528.00018,628.00027/11/2026
58391恒指花旗四甲牛10.0520.0000.000%18,500.00018,600.00028/11/2024
58392恒指摩通六七牛10.0620.0000.000%19,000.00019,100.00030/07/2026
58397恒指摩通六八牛W0.1060.0000.000%18,530.00018,630.00028/08/2026
58398恒指摩通五九牛30.0900.0000.000%18,670.00018,770.00029/09/2025
58401恒指摩通六八牛X0.0750.0000.000%18,850.00018,950.00028/08/2026
60983恒指摩通五二牛R0.285+0.005+1.786%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.325+0.005+1.562%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛A0.490+0.010+2.083%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛E0.485+0.010+2.105%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.295+0.005+1.724%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.485+0.010+2.105%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.560+0.010+1.818%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.480+0.010+2.128%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.510+0.010+2.000%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.530+0.010+1.923%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.500+0.005+1.010%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.480+0.005+1.053%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.470+0.010+2.174%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.280+0.005+1.818%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.520+0.010+1.961%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.255+0.005+2.000%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.490+0.010+2.083%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.550+0.020+3.774%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.540+0.010+1.887%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.510+0.010+2.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.232+0.004+1.754%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.495+0.005+1.020%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.510+0.010+2.000%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.181+0.002+1.117%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.248+0.004+1.639%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.495+0.005+1.020%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.5400.0000.000%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.530+0.010+1.923%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.249+0.005+2.049%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.540+0.010+1.887%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.465+0.010+2.198%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.600+0.010+1.695%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.550+0.010+1.852%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.510+0.010+2.000%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.580+0.010+1.754%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.540+0.010+1.887%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.5500.0000.000%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.520+0.010+1.961%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.500+0.010+2.041%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.430+0.010+2.381%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.530+0.010+1.923%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.350+0.005+1.449%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.330+0.005+1.538%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.295+0.005+1.724%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.520+0.010+1.961%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.270+0.005+1.887%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Q0.485+0.005+1.042%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.5100.0000.000%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.5600.0000.000%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.5900.0000.000%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.6100.0000.000%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.465+0.010+2.198%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.475+0.005+1.064%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.520+0.010+1.961%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.740+0.010+1.370%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.5600.0000.000%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.510+0.010+2.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.485+0.010+2.105%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.470+0.015+3.297%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.480+0.015+3.226%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.490+0.015+3.158%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.500+0.010+2.041%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.510+0.010+2.000%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.520+0.010+1.961%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.530+0.010+1.923%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.560+0.020+3.704%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.6300.0000.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.6000.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.490+0.005+1.031%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.4950.0000.000%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.490+0.010+2.083%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.460+0.005+1.099%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.465+0.005+1.087%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.5700.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.620+0.010+1.639%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.470+0.005+1.075%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.5000.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.470+0.010+2.174%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.495+0.010+2.062%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.510+0.010+2.000%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.550+0.010+1.852%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.580+0.010+1.754%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.600+0.010+1.695%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.640+0.010+1.587%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.485+0.010+2.105%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.495+0.005+1.020%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.510+0.010+2.000%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.5200.0000.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.570+0.010+1.786%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.580+0.010+1.754%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.600+0.010+1.695%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.510+0.010+2.000%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.870+0.010+1.163%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.8200.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.780+0.010+1.299%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.740+0.010+1.370%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.640+0.010+1.587%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.6200.0000.000%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.445+0.010+2.299%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.480+0.010+2.128%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.510+0.010+2.000%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.500+0.010+2.041%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛O0.470+0.005+1.075%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.495+0.005+1.020%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.5400.0000.000%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.465+0.005+1.087%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.445+0.010+2.299%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.460+0.015+3.371%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.475+0.010+2.151%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.495+0.015+3.125%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.345+0.005+1.471%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.530+0.010+1.923%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.560+0.010+1.818%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.6000.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.640+0.010+1.587%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.445+0.010+2.299%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.465+0.005+1.087%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.2950.0000.000%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛P0.440+0.010+2.326%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Y0.450+0.005+1.124%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.530+0.010+1.923%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.440+0.010+2.326%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.435+0.010+2.353%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.420+0.010+2.439%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.420+0.010+2.439%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.430+0.015+3.614%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.445+0.015+3.488%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.455+0.010+2.247%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.465+0.015+3.333%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.435+0.005+1.163%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.450+0.010+2.273%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.475+0.005+1.064%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.420+0.010+2.439%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.460+0.005+1.099%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.405+0.010+2.532%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.425+0.005+1.190%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.460+0.010+2.222%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.435+0.005+1.163%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.425+0.010+2.410%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.460+0.010+2.222%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.415+0.010+2.469%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.435+0.010+2.353%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.455+0.010+2.247%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.420+0.010+2.439%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.430+0.010+2.381%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.6500.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.610+0.010+1.667%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.5900.0000.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.710+0.010+1.429%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.430+0.010+2.381%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.435+0.005+1.163%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.445+0.005+1.136%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.7400.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.7500.0000.000%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.445+0.005+1.136%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.400+0.010+2.564%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.320+0.005+1.587%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.490+0.010+2.083%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.540+0.010+1.887%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.560+0.010+1.818%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.580+0.010+1.754%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.435+0.010+2.353%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.420+0.015+3.704%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.430+0.015+3.614%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.440+0.015+3.529%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.445+0.015+3.488%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.455+0.015+3.409%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.465+0.015+3.333%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.475+0.015+3.261%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.485+0.015+3.191%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.495+0.015+3.125%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.500+0.010+2.041%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.520+0.020+4.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.530+0.020+3.922%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.560+0.010+1.818%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.570+0.010+1.786%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.590+0.010+1.724%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.610+0.020+3.390%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.435+0.005+1.163%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.275+0.005+1.852%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.425+0.010+2.410%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.410+0.010+2.500%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.435+0.005+1.163%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.5200.0000.000%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.390+0.005+1.299%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.5100.0000.000%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.500+0.005+1.010%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.4000.0000.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.450+0.005+1.124%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.490+0.005+1.031%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.465+0.005+1.087%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.490+0.005+1.031%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.405+0.005+1.250%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.425+0.005+1.190%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.435+0.010+2.353%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.295+0.010+3.509%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.455+0.005+1.111%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.480+0.010+2.128%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.550+0.010+1.852%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.570+0.010+1.786%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.620+0.010+1.639%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.670+0.010+1.515%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.700+0.010+1.449%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.720+0.010+1.408%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.430+0.005+1.176%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.400+0.005+1.266%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.410+0.005+1.235%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.400+0.010+2.564%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.475+0.015+3.261%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.455+0.020+4.598%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.435+0.020+4.819%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛U0.460+0.005+1.099%14,800.00014,900.00029/09/2025
67831恒指国君四九牛E0.420+0.010+2.439%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.5000.0000.000%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.5800.0000.000%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.215+0.004+1.896%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.4250.0000.000%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.455+0.005+1.111%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.425+0.005+1.190%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.450+0.005+1.124%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.420+0.015+3.704%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.445+0.015+3.488%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.450+0.015+3.448%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.460+0.010+2.222%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.470+0.015+3.297%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.610+0.020+3.390%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛U0.415+0.005+1.220%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.435+0.005+1.163%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.290+0.005+1.754%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.450+0.005+1.124%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.219+0.004+1.860%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.244+0.004+1.667%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.265+0.005+1.923%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.425+0.005+1.190%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.455+0.005+1.111%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.465+0.010+2.198%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.445+0.020+4.706%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.445+0.005+1.136%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.425+0.010+2.410%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.435+0.010+2.353%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.425+0.005+1.190%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.415+0.005+1.220%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.415+0.010+2.469%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.435+0.010+2.353%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.445+0.005+1.136%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.455+0.005+1.111%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.415+0.010+2.469%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.430+0.015+3.614%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.435+0.010+2.353%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.450+0.010+2.273%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.216+0.004+1.887%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.405+0.005+1.250%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.420+0.010+2.439%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.440+0.010+2.326%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.225+0.005+2.273%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.208+0.004+1.961%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.425+0.005+1.190%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.435+0.015+3.571%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.450+0.010+2.273%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.222+0.003+1.370%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.440+0.015+3.529%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.450+0.010+2.273%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛U0.425+0.010+2.410%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.440+0.010+2.326%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.410+0.010+2.500%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.415+0.010+2.469%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.430+0.005+1.176%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.455+0.005+1.111%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.485+0.010+2.105%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛W0.445+0.005+1.136%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛N0.450+0.010+2.273%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.420+0.005+1.205%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.435+0.010+2.353%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.415+0.010+2.469%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.440+0.015+3.529%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.465+0.010+2.198%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.430+0.005+1.176%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.415+0.005+1.220%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.445+0.005+1.136%14,810.00014,910.00027/11/2026
68950恒指国君四九牛M0.470+0.005+1.075%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.400+0.010+2.564%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.415+0.015+3.750%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.440+0.010+2.326%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.435+0.010+2.353%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.420+0.010+2.439%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.400+0.005+1.266%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.450+0.010+2.273%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.400+0.010+2.564%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.420+0.005+1.205%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.405+0.010+2.532%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.420+0.015+3.704%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.430+0.010+2.381%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.425+0.005+1.190%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.4100.0000.000%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.435+0.005+1.163%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.405+0.010+2.532%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.425+0.010+2.410%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.430+0.010+2.381%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.395+0.010+2.597%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.415+0.010+2.469%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.395+0.010+2.597%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.415+0.020+5.063%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.415+0.005+1.220%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.225+0.004+1.810%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.460+0.005+1.099%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.410+0.005+1.235%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.400+0.010+2.564%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.425+0.010+2.410%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.410+0.010+2.500%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.405+0.015+3.846%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.430+0.010+2.381%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.435+0.015+3.571%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.400+0.010+2.564%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.415+0.005+1.220%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.435+0.010+2.353%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.400+0.005+1.266%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.415+0.005+1.220%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.405+0.010+2.532%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.410+0.005+1.235%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.410+0.005+1.235%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.390+0.010+2.632%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.400+0.005+1.266%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.385+0.010+2.667%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.390+0.010+2.632%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.400+0.005+1.266%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.425+0.010+2.410%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.360+0.010+2.857%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.390+0.005+1.299%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.375+0.010+2.740%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.410+0.010+2.500%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.425+0.005+1.190%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.370+0.005+1.370%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.360+0.005+1.408%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.395+0.005+1.282%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.410+0.010+2.500%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.380+0.005+1.333%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.375+0.005+1.351%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.395+0.010+2.597%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.355+0.005+1.429%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.375+0.005+1.351%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.365+0.005+1.389%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.385+0.005+1.316%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.350+0.005+1.449%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.365+0.010+2.817%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.335+0.010+3.077%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.385+0.010+2.667%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.420+0.010+2.439%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.385+0.010+2.667%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.425+0.005+1.190%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.365+0.010+2.817%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.355+0.005+1.429%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.255+0.005+2.000%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.365+0.010+2.817%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.390+0.010+2.632%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.410+0.005+1.235%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.380+0.005+1.333%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.365+0.015+4.286%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.380+0.010+2.703%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.395+0.010+2.597%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.420+0.010+2.439%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.405+0.010+2.532%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.435+0.015+3.571%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.375+0.010+2.740%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.355+0.005+1.429%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.385+0.005+1.316%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.425+0.005+1.190%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.415+0.010+2.469%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.400+0.005+1.266%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.385+0.010+2.667%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.365+0.010+2.817%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.360+0.005+1.408%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.395+0.020+5.333%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.405+0.010+2.532%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.375+0.010+2.740%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.405+0.005+1.250%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.355+0.010+2.899%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.380+0.010+2.703%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.390+0.005+1.299%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.365+0.010+2.817%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.395+0.010+2.597%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.410+0.015+3.797%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.420+0.015+3.704%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.385+0.010+2.667%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.370+0.010+2.778%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.350+0.005+1.449%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.405+0.005+1.250%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.390+0.005+1.299%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.375+0.005+1.351%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.360+0.005+1.408%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛H0.370+0.005+1.370%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.196+0.004+2.083%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.355+0.010+2.899%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.365+0.010+2.817%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.400+0.010+2.564%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.390+0.005+1.299%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.375+0.005+1.351%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.355+0.005+1.429%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.365+0.010+2.817%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.380+0.015+4.110%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.385+0.010+2.667%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.400+0.010+2.564%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.410+0.010+2.500%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.365+0.005+1.389%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.3500.0000.000%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.395+0.005+1.282%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.375+0.005+1.351%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.345+0.005+1.471%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.345+0.010+2.985%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.380+0.010+2.703%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.350+0.005+1.449%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.350+0.010+2.941%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.365+0.010+2.817%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.370+0.010+2.778%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.390+0.010+2.632%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.375+0.010+2.740%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.390+0.010+2.632%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.355+0.010+2.899%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.350+0.010+2.941%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.345+0.010+2.985%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.320-0.005-1.538%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.460-0.010-2.128%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.255-0.005-1.923%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.190-0.005-2.564%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.170-0.004-2.299%23,108.00023,008.00029/04/2025
50416恒指国君六三熊M0.129-0.009-6.522%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.092-0.007-7.071%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.052-0.007-11.864%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.075-0.008-9.639%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.355-0.010-2.740%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.056-0.006-9.677%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.171-0.006-3.390%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.068-0.008-10.526%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.087-0.008-8.421%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.054-0.007-11.475%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.074-0.008-9.756%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.093-0.007-7.000%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.096-0.006-5.882%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.063-0.009-12.500%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.035-0.008-18.605%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.046-0.007-13.208%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.057-0.006-9.524%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.067-0.006-8.219%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.076-0.007-8.434%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.037-0.008-17.778%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.069-0.005-6.757%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.055-0.010-15.385%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.063-0.007-10.000%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.077-0.006-7.229%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.046-0.008-14.815%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.040-0.006-13.043%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.198-0.003-1.493%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.066-0.008-10.811%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.076-0.007-8.434%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.243-0.003-1.220%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.102-0.007-6.422%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.036-0.009-20.000%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.055-0.007-11.290%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.071-0.008-10.127%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.415-0.010-2.353%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.075-0.004-5.063%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.105-0.007-6.250%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.054-0.006-10.000%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.114-0.005-4.202%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.051-0.007-12.069%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.118-0.004-3.279%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.088-0.007-7.368%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.048-0.006-11.111%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.060-0.009-13.043%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.076-0.006-7.317%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.335-0.005-1.471%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.141-0.008-5.369%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.177-0.007-3.804%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.290-0.005-1.695%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.057-0.007-10.938%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.060-0.008-11.765%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.047-0.008-14.545%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.073-0.006-7.595%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.047-0.008-14.545%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.034-0.007-17.073%20,000.00019,900.00030/03/2026
50857恒指国君六三熊R0.010-0.010-50.000%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊L0.014-0.006-30.000%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Y0.022-0.010-31.250%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.034-0.009-20.930%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊B0.0140.0000.000%19,720.00019,620.00030/03/2026
50873恒指法巴六三熊N0.040-0.008-16.667%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.051-0.008-13.559%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.061-0.007-10.294%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.072-0.007-8.861%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.023-0.004-14.815%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.017-0.010-37.037%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.036-0.007-16.279%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.051-0.007-12.069%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.068-0.006-8.108%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.285-0.005-1.724%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊X0.015-0.002-11.765%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Y0.022-0.007-24.138%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.260-0.005-1.887%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.041-0.007-14.583%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.045-0.006-11.765%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.067-0.007-9.459%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.395-0.010-2.469%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.081-0.006-6.897%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.023-0.004-14.815%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.400-0.005-1.235%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.425-0.010-2.299%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.485-0.005-1.020%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.530-0.010-1.852%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.021-0.011-34.375%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊X0.010-0.008-44.444%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Z0.030-0.008-21.053%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.043-0.009-17.308%20,100.00020,000.00030/03/2026
51069恒指法兴五二熊N0.010-0.011-52.381%19,800.00019,700.00027/02/2025
51075恒指摩通六四熊X0.032-0.007-17.949%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊M0.010-0.010-50.000%19,800.00019,700.00029/04/2026
51078恒指摩通六五熊B0.024-0.004-14.286%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊A0.010-0.008-44.444%19,800.00019,700.00029/04/2026
51110恒指瑞银六二熊R0.029-0.008-21.622%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.044-0.008-15.385%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.022-0.009-29.032%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊C0.010-0.004-28.571%19,728.00019,628.00029/04/2026
51137恒指法巴六三熊W0.0140.0000.000%19,720.00019,620.00030/03/2026
51142恒指法巴六三熊A0.010-0.005-33.333%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊D0.015-0.011-42.308%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.0280.0000.000%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.066-0.007-9.589%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.023-0.010-30.303%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.275-0.010-3.509%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.295-0.005-1.667%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.375-0.010-2.597%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.415-0.005-1.190%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.435-0.005-1.136%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.300-0.005-1.639%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.3450.0000.000%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.315-0.015-4.545%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.042-0.007-14.286%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.019-0.006-24.000%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.285-0.005-1.724%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.300-0.005-1.639%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.034-0.008-19.048%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.450-0.010-2.174%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.445-0.005-1.111%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.280-0.005-1.754%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.480-0.005-1.031%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.305-0.005-1.613%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.021-0.008-27.586%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.023-0.008-25.806%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.315-0.010-3.077%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.300-0.015-4.762%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.335-0.005-1.471%22,978.00022,878.00029/04/2025
51336恒指瑞银六四熊I0.010-0.010-50.000%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊T0.027-0.008-22.857%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.044-0.008-15.385%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.320-0.010-3.030%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.350-0.010-2.778%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.430-0.005-1.149%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.450-0.005-1.099%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.495-0.015-2.941%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.046-0.006-11.538%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊H0.010-0.006-37.500%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊W0.405-0.010-2.410%24,550.00024,450.00028/03/2025
51442恒指法兴五四熊E0.010-0.005-33.333%19,728.00019,628.00029/04/2025
51507恒指瑞银六二熊I0.0150.0000.000%19,738.00019,638.00026/02/2026
51532恒指国君六三熊E0.065-0.005-7.143%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.285-0.010-3.390%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.300-0.015-4.762%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.150-0.003-1.961%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.042-0.006-12.500%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.345-0.005-1.429%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.310-0.010-3.125%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.290-0.005-1.695%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.010-0.010-50.000%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊C0.0150.0000.000%19,718.00019,618.00029/04/2026
51721恒指瑞银五一熊H0.158-0.004-2.469%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.255-0.010-3.774%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.270-0.005-1.818%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.242-0.008-3.200%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.242-0.006-2.419%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.235-0.008-3.292%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.270-0.005-1.818%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.147-0.004-2.649%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.033-0.008-19.512%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.230-0.007-2.954%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.243-0.012-4.706%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.275-0.010-3.509%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.295-0.010-3.279%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.236-0.007-2.881%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.150-0.003-1.961%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.255-0.010-3.774%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.300-0.005-1.639%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.270-0.005-1.818%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.238-0.008-3.252%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.024-0.003-11.111%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.240-0.008-3.226%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.227-0.008-3.404%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.260-0.010-3.704%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.245-0.010-3.922%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.138-0.004-2.817%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.280-0.005-1.754%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.194-0.007-3.483%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.247-0.008-3.137%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.123-0.005-3.906%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.235-0.007-2.893%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.120-0.004-3.226%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.275-0.010-3.509%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.255-0.005-1.923%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.225-0.007-3.017%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.234-0.008-3.306%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.187-0.006-3.109%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.216-0.008-3.571%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.250-0.010-3.846%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.234-0.007-2.905%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.246-0.009-3.529%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.179-0.006-3.243%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.227-0.008-3.404%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.222-0.007-3.057%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.215-0.007-3.153%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.171-0.006-3.390%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.222-0.007-3.057%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.194-0.008-3.960%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.186-0.008-4.124%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.204-0.007-3.318%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.206-0.006-2.830%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.163-0.005-2.976%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.210-0.007-3.226%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.189-0.006-3.077%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.238-0.011-4.418%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.208-0.009-4.147%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.204-0.009-4.225%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.181-0.008-4.233%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.190-0.008-4.040%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.200-0.008-3.846%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.094-0.005-5.051%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.180-0.004-2.174%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.206-0.008-3.738%21,700.00021,600.00029/04/2025
52883恒指摩通五三熊V0.195-0.006-2.985%21,550.00021,450.00028/03/2025
52930恒指瑞银五二熊N0.155-0.006-3.727%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.200-0.008-3.846%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.181-0.007-3.723%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.102-0.003-2.857%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.270-0.005-1.818%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.305-0.005-1.613%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.320-0.005-1.538%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.180-0.009-4.762%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.201-0.007-3.365%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.219-0.007-3.097%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.237-0.008-3.265%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.098-0.003-2.970%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.189-0.006-3.077%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.203-0.006-2.871%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.159-0.007-4.217%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.176-0.008-4.348%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.186-0.007-3.627%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.164-0.008-4.651%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.161-0.007-4.167%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.147-0.006-3.922%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.194-0.007-3.483%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.159-0.007-4.217%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.153-0.007-4.375%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.112-0.004-3.448%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.211-0.007-3.211%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.199-0.007-3.398%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.180-0.006-3.226%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.136-0.005-3.546%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.179-0.007-3.763%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.171-0.008-4.469%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.152-0.007-4.403%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.172-0.007-3.911%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.181-0.007-3.723%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.184-0.007-3.665%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.142-0.005-3.401%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.201-0.008-3.828%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.214-0.004-1.835%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.176-0.008-4.348%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.157-0.008-4.848%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.145-0.004-2.685%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.170-0.004-2.299%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.148-0.007-4.516%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.158-0.007-4.242%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.168-0.009-5.085%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.100-0.003-2.913%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.126-0.003-2.326%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.168-0.007-4.000%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.197-0.006-2.956%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.134-0.006-4.286%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.173-0.006-3.352%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.156-0.006-3.704%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.022-0.003-12.000%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.188-0.009-4.569%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.171-0.009-5.000%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.122-0.004-3.175%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.099-0.004-3.883%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.241-0.007-2.823%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊E0.159-0.006-3.636%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊J0.166-0.009-5.143%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.165-0.009-5.172%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.132-0.006-4.348%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.180-0.007-3.743%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.125-0.006-4.580%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.133-0.007-5.000%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.142-0.007-4.698%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.139-0.012-7.947%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.151-0.006-3.822%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.144-0.006-4.000%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.153-0.006-3.774%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.153-0.007-4.375%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.080-0.003-3.614%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.141-0.005-3.425%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.071-0.004-5.333%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.141-0.006-4.082%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.070-0.004-5.405%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.079-0.002-2.469%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.034-0.007-17.073%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.047-0.004-7.843%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.044-0.008-15.385%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.016-0.011-40.741%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.045-0.007-13.462%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.111-0.006-5.128%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.120-0.006-4.762%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.034-0.003-8.108%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.030-0.010-0.962%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.049-0.009-15.517%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.031-0.009-22.500%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.023-0.009-28.125%19,900.00019,800.00029/04/2025
57108恒指花旗五四熊L0.012-0.006-33.333%19,800.00019,700.00029/04/2025
57137恒指法兴六四熊X0.028-0.008-22.222%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.038-0.008-17.391%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.073-0.003-3.947%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.044-0.007-13.725%20,100.00020,000.00029/04/2026
57281恒指华泰六四熊E0.014-0.008-36.364%19,800.00019,700.00029/04/2026
57359恒指法兴六四熊C0.049-0.008-14.035%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.077-0.007-8.333%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.016-0.004-20.000%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.087-0.008-8.421%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.107-0.006-5.310%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.117-0.005-4.098%20,850.00020,750.00030/03/2027
57832恒指汇丰六六熊L0.010-0.008-44.444%19,750.00019,650.00029/06/2026
57838恒指中银四乙熊L0.075-0.005-6.250%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.024-0.007-22.581%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.063-0.010-13.699%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.015-0.009-37.500%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.047-0.004-7.843%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.058-0.005-7.937%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.033-0.008-19.512%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.155-0.007-4.321%21,300.00021,200.00030/03/2027
58057恒指法兴六四熊F0.010-0.010-50.000%19,768.00019,668.00029/04/2026
58062恒指法兴六二熊V0.055-0.009-14.063%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.082-0.007-7.865%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.095-0.008-7.767%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.107-0.005-4.464%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.117-0.004-3.306%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.127-0.007-5.224%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.136-0.006-4.225%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.144-0.007-4.636%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.026-0.009-25.714%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.035-0.008-18.605%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.056-0.008-12.500%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.029-0.008-21.622%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.044-0.007-13.725%20,100.00020,000.00029/04/2026
58163恒指汇丰六四熊20.010-0.007-41.176%19,780.00019,680.00029/04/2026
58188恒指法兴六四熊40.016-0.009-36.000%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.030-0.010-25.000%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.041-0.009-18.000%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.060-0.009-13.043%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.093-0.005-5.102%20,568.00020,468.00029/04/2026
58282恒指法巴七三熊60.0000.000%19,300.00019,200.00030/03/2027
58283恒指法巴七三熊70.0000.000%19,400.00019,300.00030/03/2027
58284恒指法巴七三熊80.0000.000%19,220.00019,120.00030/03/2027
58287恒指华泰六四熊60.0000.000%19,200.00019,100.00029/04/2026
58288恒指华泰六四熊70.0000.000%19,350.00019,250.00029/04/2026
58312恒指瑞银六九熊10.0000.000%19,628.00019,528.00029/09/2026
58314恒指瑞银六甲熊30.0000.000%19,174.00019,074.00027/11/2026
58322恒指瑞银六甲熊40.0000.000%19,300.00019,200.00027/11/2026
58323恒指瑞银六十熊40.0000.000%19,468.00019,368.00029/10/2026
58337恒指法巴七三熊90.1520.0000.000%21,250.00021,150.00030/03/2027
58340恒指法巴七三熊Y0.0000.000%19,200.00019,100.00030/03/2027
58341恒指汇丰六五熊10.0160.0000.000%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.0280.0000.000%19,950.00019,850.00028/05/2026
58346恒指汇丰六五熊30.0000.000%19,400.00019,300.00028/05/2026
58347恒指汇丰六五熊40.0000.000%19,174.00019,074.00028/05/2026
58348恒指汇丰六五熊50.0000.000%19,300.00019,200.00028/05/2026
58353恒指国君六五熊40.0000.000%19,750.00019,650.00028/05/2026
58354恒指国君六五熊50.0000.000%19,550.00019,450.00028/05/2026
58356恒指国君六五熊60.0000.000%19,300.00019,200.00028/05/2026
58377恒指法兴六四熊60.0000.000%19,268.00019,168.00029/04/2026
58378恒指法兴六三熊30.0000.000%19,368.00019,268.00030/03/2026
58379恒指法兴六四熊70.0000.000%19,528.00019,428.00029/04/2026
58386恒指法兴六四熊80.0000.000%19,174.00019,074.00029/04/2026
58387恒指花旗六四熊S0.0000.000%19,400.00019,300.00029/04/2026
58388恒指花旗六二熊Q0.0000.000%19,300.00019,200.00026/02/2026
58395恒指摩通六四熊20.0000.000%19,300.00019,200.00029/04/2026
58402恒指摩通六乙熊O0.0000.000%19,174.00019,074.00030/12/2026
58403恒指摩通六乙熊P0.0000.000%19,570.00019,470.00030/12/2026
58404恒指摩通六四熊30.0000.000%19,420.00019,320.00029/04/2026
58921恒指汇丰六六熊N0.010-0.002-16.667%19,850.00019,750.00029/06/2026
59169恒指国君五三熊Y0.163-0.007-4.118%21,200.00021,100.00028/03/2025
60347恒指花旗四甲熊P0.129-0.006-4.444%20,850.00020,750.00028/11/2024
60369恒指瑞银五九熊B0.128-0.007-5.185%20,838.00020,738.00029/09/2025
60485恒指法巴五四熊S0.108-0.006-5.263%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.230-0.007-2.954%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.249-0.006-2.353%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.285-0.010-3.390%22,600.00022,500.00029/04/2025
60581恒指瑞银五四熊T0.089-0.005-5.319%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.123-0.007-5.385%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.117-0.004-3.306%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.162-0.007-4.142%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊E0.097-0.007-6.731%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊E0.127-0.005-3.788%20,800.00020,700.00028/11/2024
60808恒指瑞银五九熊E0.113-0.007-5.833%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Q0.108-0.007-6.087%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.121-0.006-4.724%21,000.00020,900.00027/01/2025
60826恒指国君五三熊C0.122-0.006-4.688%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.085-0.007-7.609%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.091-0.005-5.208%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.118-0.006-4.839%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.275-0.005-1.786%22,550.00022,450.00029/04/2026
60895恒指瑞银五九熊F0.087-0.006-6.452%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.100-0.007-6.542%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.099-0.006-5.714%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.134-0.007-4.965%20,900.00020,800.00029/09/2025
61036恒指摩通五三熊E0.050-0.004-7.407%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.115-0.007-5.738%20,700.00020,600.00030/12/2024
61059恒指国君五三熊E0.132-0.006-4.348%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.100-0.008-7.407%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊C0.109-0.007-6.034%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.048-0.003-5.882%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊B0.100-0.006-5.660%20,550.00020,450.00030/12/2024
61170恒指瑞银五三熊Q0.112-0.006-5.085%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.051-0.002-3.774%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.111-0.007-5.932%20,700.00020,600.00028/03/2025
61296恒指瑞银五九熊J0.090-0.006-6.250%20,500.00020,400.00029/09/2025
61440恒指国君五三熊A0.090-0.006-6.250%20,500.00020,400.00028/03/2025
61507恒指瑞银四乙熊T0.081-0.007-7.955%20,550.00020,450.00030/12/2024
61936恒指瑞银四乙熊N0.107-0.005-4.464%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.102-0.007-6.422%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊P0.094-0.007-6.931%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊M0.084-0.006-6.667%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.123-0.008-6.107%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊R0.049-0.004-7.547%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Y0.335-0.010-2.899%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊E0.179-0.002-1.105%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.325-0.010-2.985%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.380-0.005-1.299%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.425-0.005-1.163%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊C0.164-0.005-2.959%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.098-0.007-6.667%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.088-0.006-6.383%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.110-0.006-5.172%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.144-0.008-5.263%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.127-0.005-3.788%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.136-0.006-4.225%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.117-0.007-5.645%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.165-0.005-2.941%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.191-0.005-2.551%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.235-0.006-2.490%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.156-0.006-3.704%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.182-0.006-3.191%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.084-0.006-6.667%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.086-0.009-9.474%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.335-0.010-2.899%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.325-0.005-1.515%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.485-0.005-1.020%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.173-0.004-2.260%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.330-0.010-2.941%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.218-0.004-1.802%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.2700.0000.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.395-0.010-2.469%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.188-0.004-2.083%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.340-0.010-2.857%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.405-0.005-1.220%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.440-0.010-2.222%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.330-0.005-1.493%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.173-0.004-2.260%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.221-0.003-1.339%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.330-0.010-2.941%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.350-0.010-2.778%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.200-0.004-1.961%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.211-0.004-1.860%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.295-0.005-1.667%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.315-0.010-3.077%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.395-0.005-1.250%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.166-0.004-2.353%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.340-0.010-2.857%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.350-0.010-2.778%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.380-0.010-2.564%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.400-0.010-2.439%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.420-0.005-1.176%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.247-0.001-0.403%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.355-0.010-2.740%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.365-0.005-1.351%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.3200.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.4100.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.330-0.010-2.941%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.365-0.010-2.667%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.390-0.005-1.266%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.405-0.010-2.410%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.320-0.005-1.538%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.3650.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.410-0.005-1.205%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.2750.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.540-0.010-1.818%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.201-0.005-2.427%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.345-0.010-2.817%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.280-0.005-1.754%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.234-0.004-1.681%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.355-0.005-1.389%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.415-0.010-2.353%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.200-0.004-1.961%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.335-0.010-2.899%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.166-0.005-2.924%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.232-0.004-1.695%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.285-0.005-1.724%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.340-0.005-1.449%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.360-0.010-2.703%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.435-0.010-2.247%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.315-0.010-3.077%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.370-0.005-1.333%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/05/2024 09:58
  实时报价更新时间为 20/05/2024 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。