21824 建行摩通四五购Ｂ (认购证)
实时 按盘价 升0.740 +0.345 (+87.342%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.090+0.029+47.541%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.098+0.034+53.125%4.3304.43002/12/2024
51703建行东亚四七牛Ａ0.149+0.033+28.448%3.8803.98026/07/2024
52049建行汇丰四乙牛Ｂ0.087+0.033+61.111%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.170+0.038+28.788%3.6503.75030/08/2024
52208建行法兴四七牛Ｆ0.201+0.035+21.084%3.3003.40031/07/2024
52544建行摩通四九牛Ａ0.186+0.036+24.000%3.4503.55013/09/2024
52600建行瑞银四七牛Ａ0.200+0.035+21.212%3.3203.42031/07/2024
52943建行中银四乙牛Ａ0.127+0.037+41.111%4.0504.15030/12/2024
53086建行汇丰四七牛Ａ0.190+0.036+23.377%3.4003.50030/07/2024
53617建行法兴四七牛Ｇ0.151+0.036+31.304%3.8003.90030/07/2024
54565建行法兴四七牛Ｈ0.130+0.035+36.842%4.0004.10031/07/2024
54965建行摩通四八牛Ａ0.131+0.037+39.362%4.0004.10016/08/2024
56380建行汇丰四八牛Ｂ0.122+0.035+40.230%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.123+0.035+39.773%4.1004.20019/08/2024
56660建行摩通六八牛Ａ0.071+0.030+73.171%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.058+0.028+93.333%4.7004.80027/07/2026
66578建行汇丰四乙牛Ａ0.136+0.034+33.333%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.147+0.036+32.432%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.182+0.035+23.810%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.116+0.036+45.000%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.182+0.037+25.517%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.154+0.036+30.508%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.103+0.035+51.471%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.094+0.034+56.667%4.4004.50005/09/2024
69642建行花旗四八牛Ｂ0.160+0.036+29.032%3.7003.80001/08/2024
69694建行瑞银四八牛Ｃ0.163+0.035+27.344%3.7003.80007/08/2024
69962建行瑞银四八牛Ｄ0.144+0.035+32.110%3.9004.00008/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50362建行瑞银四甲熊Ａ0.047-0.055-53.922%5.9005.80007/11/2024
50548建行花旗四乙熊Ａ0.010-0.047-82.456%5.6705.57002/12/2024
52418建行瑞银五五熊Ａ0.0300.0000.000%5.5005.40027/05/2025
56562建行摩通四五熊Ａ0.0340.0000.000%5.6005.50010/05/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。