22066 美团花旗四六购Ｄ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22066 美团花旗四六购Ｄ (认购证)

按盘价

0.480 +0.075 (+18.519%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50002	美团摩利四九牛Ｃ	0.465	+0.040	+9.412%	67.200	70.000	02/09/2024
50025	美团法兴四九牛Ｈ	0.480	+0.045	+10.345%	66.000	69.000	27/09/2024
50119	美团汇丰四八牛Ｃ	0.470	+0.040	+9.302%	67.000	70.000	30/08/2024
50227	美团瑞银四九牛Ｂ	0.460	+0.040	+9.524%	68.000	71.000	10/09/2024
50323	美团法兴四八牛Ｓ	0.440	+0.050	+12.821%	70.000	73.000	28/08/2024
50339	美团摩通四九牛Ｊ	0.425	+0.045	+11.842%	72.000	75.000	20/09/2024
50355	美团法巴四甲牛Ｇ	0.465	+0.040	+9.412%	67.000	70.000	28/11/2024
50373	美团瑞银四九牛Ｃ	0.400	+0.040	+11.111%	74.000	77.000	03/09/2024
50455	美团汇丰四九牛Ｃ	0.440	+0.040	+10.000%	70.000	73.000	30/09/2024
50470	美团瑞银四九牛Ｄ	0.430	+0.040	+10.256%	71.000	74.000	17/09/2024
50566	美团法兴四九牛Ｉ	0.400	+0.040	+11.111%	74.000	77.000	30/09/2024
50583	美团摩通四十牛Ａ	0.450	+0.040	+9.756%	69.000	72.000	18/10/2024
50643	美团摩利四八牛Ｃ	0.405	+0.040	+10.959%	73.200	76.000	29/08/2024
50659	美团法兴四九牛Ｊ	0.460	+0.045	+10.843%	68.000	71.000	26/09/2024
50710	美团摩通四十牛Ｂ	0.400	+0.040	+11.111%	74.000	77.000	18/10/2024
50735	美团汇丰四九牛Ｄ	0.410	+0.040	+10.811%	73.000	76.000	30/09/2024
51066	美团瑞银四八牛Ｚ	0.450	+0.040	+9.756%	69.000	72.000	28/08/2024
51135	美团摩利四九牛Ｄ	0.345	+0.040	+13.115%	79.200	82.000	26/09/2024
51139	美团花旗四九牛Ｄ	0.375	+0.040	+11.940%	76.200	79.000	02/09/2024
51173	美团汇丰四九牛Ｅ	0.375	+0.040	+11.940%	77.000	80.000	30/09/2024
51216	美团摩通四十牛Ｃ	0.380	+0.050	+15.152%	77.000	80.000	18/10/2024
51276	美团法巴四甲牛Ａ	0.375	+0.045	+13.636%	77.000	80.000	28/11/2024
51345	美团法兴四九牛Ｋ	0.370	+0.040	+12.121%	77.000	80.000	27/09/2024
51376	美团瑞银四九牛Ｉ	0.370	+0.040	+12.121%	77.000	80.000	11/09/2024
51852	美团瑞银五十牛Ａ	0.360	+0.045	+14.286%	80.000	83.000	27/10/2025
51884	美团摩通四九牛Ｏ	0.340	+0.045	+15.254%	80.000	83.000	13/09/2024
52061	美团汇丰四乙牛Ｌ	0.335	+0.040	+13.559%	81.000	84.000	30/12/2024
52102	美团法兴四十牛Ｂ	0.330	+0.045	+15.789%	81.000	84.000	30/10/2024
52140	美团瑞银四九牛Ｋ	0.315	+0.045	+16.667%	83.000	86.000	23/09/2024
52633	美团摩通四九牛Ｓ	0.320	+0.040	+14.286%	82.000	85.000	13/09/2024
53079	美团瑞银四九牛Ｎ	0.290	+0.040	+16.000%	85.000	88.000	25/09/2024
53090	美团瑞银五十牛Ｄ	0.370	+0.040	+12.121%	79.000	82.000	28/10/2025
53120	美团摩通四九牛Ｕ	0.330	+0.040	+13.793%	81.000	84.000	13/09/2024
53274	美团汇丰四乙牛Ｍ	0.280	+0.035	+14.286%	85.880	88.880	30/12/2024
53303	美团摩通四九牛Ｖ	0.270	+0.039	+16.883%	87.000	90.000	13/09/2024
53304	美团高盛四九牛Ａ	0.370	+0.040	+12.121%	77.000	80.000	25/09/2024
53629	美团东亚五一牛Ａ	0.315	+0.040	+14.545%	84.000	87.000	28/01/2025
53821	美团法兴四九牛Ｍ	0.290	+0.040	+16.000%	85.000	88.000	27/09/2024
53943	美团花旗四乙牛Ｂ	0.345	+0.040	+13.115%	79.950	82.950	02/12/2024
53978	美团汇丰四乙牛Ｎ	0.320	+0.040	+14.286%	83.000	86.000	30/12/2024
54163	美团摩利四十牛Ａ	0.285	+0.042	+17.284%	86.200	89.000	30/10/2024
54190	美团汇丰四九牛Ｉ	0.265	+0.035	+15.217%	87.000	90.000	30/09/2024
54214	美团摩通四九牛Ｘ	0.290	+0.035	+13.725%	85.000	88.000	13/09/2024
54233	美团瑞银四十牛Ｄ	0.270	+0.039	+16.883%	87.000	90.000	17/10/2024
54574	美团法巴四甲牛Ｏ		0.000	0.000%	87.000	90.000	28/11/2024
54610	美团摩通四甲牛Ａ	0.255	+0.038	+17.512%	89.000	92.000	08/11/2024
54675	美团法兴四甲牛Ｃ	0.260	+0.037	+16.592%	88.000	91.000	28/11/2024
55065	美团花旗四乙牛Ｃ	0.260	+0.042	+19.266%	88.450	91.450	02/12/2024
55181	美团摩通五甲牛Ａ	0.097	+0.008	+8.989%	68.300	71.300	14/11/2025
55633	美团瑞银四十牛Ｋ	0.210	+0.040	+23.529%	93.000	96.000	03/10/2024
55685	美团摩通四甲牛Ｆ	0.227	+0.041	+22.043%	92.000	95.000	08/11/2024
55760	美团瑞银四十牛Ｌ	0.241	0.000	0.000%	90.000	93.000	04/10/2024
61264	美团法巴四甲牛Ｖ	0.560	+0.040	+7.692%	57.000	60.000	28/11/2024
61376	美团法兴五五牛Ａ	0.126	+0.009	+7.692%	52.000	55.000	16/05/2025
61474	美团瑞银五五牛Ｃ	0.117	+0.008	+7.339%	57.000	60.000	28/05/2025
61476	美团瑞银五六牛Ａ	0.127	+0.008	+6.723%	52.000	55.000	06/06/2025
61478	美团瑞银五六牛Ｂ	0.138	+0.009	+6.977%	47.000	50.000	11/06/2025
61734	美团法兴五九牛Ａ	0.146	+0.008	+5.797%	42.500	45.500	30/09/2025
61967	美团瑞银五乙牛Ａ	0.158	+0.008	+5.333%	37.000	40.000	30/12/2025
62024	美团法巴四甲牛Ｗ	0.650	+0.040	+6.557%	47.000	50.000	28/11/2024
63893	美团法兴四七牛Ｅ	0.580	+0.050	+9.434%	55.000	58.000	30/07/2024
63955	美团摩通四六牛Ｃ	0.560	+0.040	+7.692%	57.000	60.000	14/06/2024
63957	美团摩通四六牛Ｄ	0.610	+0.040	+7.018%	52.000	55.000	14/06/2024
64100	美团摩通四七牛Ｋ	0.580	+0.040	+7.407%	55.000	58.000	12/07/2024
65639	美团汇丰四七牛Ｅ	0.560	+0.040	+7.692%	57.000	60.000	30/07/2024
65833	美团汇丰五六牛Ｃ	0.630	+0.040	+6.780%	52.000	55.000	27/06/2025
66100	美团汇丰四七牛Ｆ	0.580	+0.040	+7.407%	55.000	58.000	30/07/2024
66117	美团法兴四九牛Ｂ	0.570	+0.060	+11.765%	57.000	60.000	27/09/2024
66118	美团法兴四八牛Ｉ	0.660	+0.050	+8.197%	47.000	50.000	30/08/2024
66160	美团摩通四八牛Ｆ	0.590	+0.040	+7.273%	54.000	57.000	09/08/2024
66164	美团高盛四七牛Ｆ	0.560	+0.030	+5.660%	58.000	60.000	15/07/2024
66221	美团瑞银四八牛Ｍ	0.580	+0.030	+5.455%	55.000	58.000	14/08/2024
66291	美团摩通四七牛Ｍ	0.630	+0.040	+6.780%	50.000	53.000	12/07/2024
66966	美团摩利四九牛Ａ	0.580	+0.040	+7.407%	56.200	59.000	30/09/2024
67004	美团汇丰五六牛Ｄ	0.570	+0.040	+7.547%	58.000	61.000	27/06/2025
67132	美团摩通四八牛Ｇ	0.660	+0.040	+6.452%	47.000	50.000	09/08/2024
67267	美团东亚四八牛Ｃ	0.550	+0.040	+7.843%	58.000	61.000	30/08/2024
67566	美团法巴四甲牛Ｚ	0.750	+0.040	+5.634%	37.000	40.000	28/11/2024
67645	美团汇丰五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美团汇丰五六牛Ｅ	0.590	+0.040	+7.273%	56.000	59.000	27/06/2025
67663	美团法兴四九牛Ｄ	0.630	+0.050	+8.621%	50.000	53.000	30/09/2024
67719	美团花旗四九牛Ｂ	0.600	+0.040	+7.143%	53.000	56.000	02/09/2024
67753	美团摩通四八牛Ｈ	0.640	+0.040	+6.667%	49.000	52.000	09/08/2024
67757	美团摩通四八牛Ｉ	0.550	+0.040	+7.843%	58.000	61.000	09/08/2024
67758	美团摩通四九牛Ｇ	0.710	+0.040	+5.970%	42.000	45.000	13/09/2024
67806	美团瑞银四八牛Ｑ	0.620	+0.040	+6.897%	51.000	54.000	02/08/2024
68649	美团花旗四十牛Ｂ	0.580	+0.040	+7.407%	55.800	58.800	02/10/2024
68827	美团摩利四八牛Ｂ		0.000	0.000%	53.200	56.000	30/08/2024
68874	美团瑞银四九牛Ａ	0.560	+0.040	+7.692%	57.880	60.880	06/09/2024
68876	美团瑞银四八牛Ｓ	0.600	+0.040	+7.143%	53.000	56.000	02/08/2024
68909	美团法兴四八牛Ｏ	0.600	+0.060	+11.111%	53.500	56.500	29/08/2024
68929	美团摩通四九牛Ｈ	0.680	+0.040	+6.250%	45.000	48.000	13/09/2024
68936	美团汇丰五六牛Ｇ	0.720	+0.040	+5.882%	42.000	45.000	27/06/2025
68966	美团汇丰四七牛Ｇ	0.540	+0.040	+8.000%	59.000	62.000	30/07/2024
68994	美团法兴四八牛Ｐ	0.530	+0.035	+7.071%	60.000	63.000	30/08/2024
69040	美团瑞银四七牛Ｗ	0.530	+0.035	+7.071%	60.000	63.000	19/07/2024
69153	美团汇丰五六牛Ｈ	0.650	+0.040	+6.557%	50.000	53.000	27/06/2025
69209	美团法兴四九牛Ｆ	0.550	+0.055	+11.111%	58.500	61.500	30/09/2024
69230	美团瑞银四八牛Ｔ	0.520	+0.040	+8.333%	62.000	65.000	16/08/2024
69254	美团摩通五五牛Ｂ	0.550	+0.040	+7.843%	60.000	63.000	09/05/2025
69285	美团摩利四九牛Ｂ	0.520	+0.035	+7.216%	61.200	64.000	27/09/2024
69346	美团摩通四八牛Ｊ	0.510	+0.035	+7.368%	62.000	65.000	09/08/2024
69414	美团法兴四八牛Ｒ	0.510	+0.050	+10.870%	63.000	66.000	29/08/2024
69483	美团法巴四甲牛Ｅ	0.520	+0.045	+9.474%	62.500	65.000	28/11/2024
69484	美团法巴四甲牛Ｆ	0.600	+0.030	+5.263%	52.500	55.000	28/11/2024
69505	美团汇丰四八牛Ｂ	0.510	+0.030	+6.250%	62.000	65.000	29/08/2024
69526	美团法兴四九牛Ｇ	0.520	+0.035	+7.216%	61.500	64.500	26/09/2024
69836	美团花旗四九牛Ｃ	0.485	+0.040	+8.989%	65.200	68.000	02/09/2024
69874	美团摩通四八牛Ｍ	0.465	+0.040	+9.412%	67.000	70.000	09/08/2024
69883	美团瑞银四八牛Ｗ	0.475	+0.035	+7.955%	66.000	69.000	19/08/2024
69942	美团摩通四八牛Ｎ	0.485	+0.040	+8.989%	65.000	68.000	16/08/2024
69972	美团瑞银四八牛Ｘ	0.500	+0.040	+8.696%	64.000	67.000	20/08/2024
69975	美团汇丰四甲牛Ａ	0.495	+0.040	+8.791%	65.000	68.000	28/11/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50501	美团摩通六一熊Ｂ	0.042	-0.006	-12.500%	137.000	134.000	16/01/2026
50684	美团瑞银四六熊Ｄ	0.078	-0.007	-8.235%	151.000	148.000	27/06/2024
50899	美团摩通四六熊Ｂ	0.080	-0.008	-9.091%	152.000	149.000	14/06/2024
50952	美团法兴四七熊Ａ	0.077	-0.008	-9.412%	151.000	148.000	30/07/2024
51451	美团法兴四七熊Ｂ	0.066	-0.009	-12.000%	146.100	143.100	29/07/2024
51563	美团瑞银四六熊Ｅ	0.067	-0.009	-11.842%	146.000	143.000	20/06/2024
51714	美团摩利四六熊Ａ	0.077	-0.007	-8.333%	150.000	147.000	28/06/2024
51816	美团摩通四八熊Ａ	0.066	-0.008	-10.811%	146.000	143.000	09/08/2024
51829	美团花旗四六熊Ａ	0.077	-0.008	-9.412%	150.300	147.300	03/06/2024
52222	美团摩利四四熊Ａ	0.173	0.000	0.000%	183.000	180.000	30/04/2024
52655	美团法兴四四熊Ｃ	0.101	-0.008	-7.339%	162.000	159.000	29/04/2024
52660	美团高盛五乙熊Ｂ	0.023	-0.016	-41.026%	113.000	110.000	30/12/2025
52669	美团中银四六熊Ｂ	0.360	-0.035	-8.861%	147.000	144.000	28/06/2024
52826	美团摩利四四熊Ｂ	0.127	0.000	0.000%	161.000	158.000	29/04/2024
52924	美团花旗四八熊Ａ	0.064	-0.007	-9.859%	144.500	141.500	01/08/2024
53325	美团高盛四乙熊Ａ	0.077	-0.008	-9.412%	153.000	150.000	05/12/2024
53328	美团瑞银四六熊Ｇ	0.290	-0.040	-12.121%	141.000	138.000	12/06/2024
53939	美团法兴四乙熊Ｃ	0.247	-0.038	-13.333%	139.000	136.000	30/12/2024
54160	美团瑞银四七熊Ａ	0.202	-0.041	-16.872%	133.000	130.000	12/07/2024
54520	美团摩通四六熊Ｃ	0.186	-0.041	-18.062%	131.000	128.000	14/06/2024
54558	美团摩利四乙熊Ａ	0.215	-0.040	-15.686%	135.000	132.000	30/12/2024
54562	美团法兴四乙熊Ｄ	0.166	-0.035	-17.413%	130.000	127.000	20/12/2024
54583	美团瑞银四七熊Ｂ	0.161	-0.040	-19.901%	129.000	126.000	19/07/2024
54609	美团摩通六三熊Ａ	0.051	-0.004	-7.273%	114.000	111.000	13/03/2026
54683	美团中银四八熊Ａ	0.215	-0.045	-17.308%	134.000	131.000	29/08/2024
54964	美团摩通四八熊Ｂ	0.136	-0.037	-21.387%	126.000	123.000	16/08/2024
55185	美团摩通六三熊Ｂ	0.063	-0.031	-32.979%	119.000	116.000	13/03/2026
55413	美团汇丰四七熊Ｂ	0.061	-0.008	-11.594%	143.000	140.000	30/07/2024
55418	美团法兴四甲熊Ａ	0.056	-0.007	-11.111%	141.700	138.700	29/11/2024
55712	美团法兴六乙熊Ａ		0.000	0.000%	103.000	100.000	30/12/2026
55720	美团法巴五甲熊Ａ		0.000	0.000%	103.000	100.000	27/11/2025
55767	美团瑞银六一熊Ａ		0.000	0.000%	103.000	100.000	28/01/2026
55790	美团摩通六三熊Ｃ		0.000	0.000%	105.000	102.000	13/03/2026
55927	美团瑞银四六熊Ｈ	0.057	-0.008	-12.308%	141.000	138.000	28/06/2024
56212	美团高盛五三熊Ａ	0.145	-0.035	-19.444%	128.000	125.000	28/03/2025
56266	美团汇丰四乙熊Ａ	0.145	-0.041	-22.043%	128.000	125.000	31/12/2024
56530	美团瑞银五三熊Ａ	0.097	-0.036	-27.068%	123.000	120.000	03/03/2025
56629	美团摩利四甲熊Ａ	0.120	-0.035	-22.581%	124.800	122.000	29/11/2024
56939	美团法兴五三熊Ａ	0.097	-0.034	-25.954%	123.000	120.000	31/03/2025
57065	美团法巴四甲熊Ｇ	0.099	-0.034	-25.564%	123.000	120.000	28/11/2024
57067	美团法巴四甲熊Ｈ	0.280	-0.040	-12.500%	143.000	140.000	28/11/2024
59319	美团摩通四乙熊Ｃ	0.086	-0.035	-28.926%	121.000	118.000	13/12/2024
59469	美团瑞银四七熊Ｃ	0.056	-0.036	-39.130%	118.000	115.000	26/07/2024
60008	美团摩利四甲熊Ｂ	0.052	-0.036	-40.909%	117.800	115.000	28/11/2024
61125	美团法兴五三熊Ｂ	0.024	-0.035	-59.322%	115.000	112.000	28/03/2025
61134	美团瑞银四八熊Ａ	0.027	-0.015	-35.714%	113.000	110.000	15/08/2024
61173	美团汇丰四七熊Ｃ	0.053	-0.044	-45.361%	118.000	115.000	30/07/2024
61192	美团摩通四十熊Ａ	0.029	-0.045	-60.811%	116.000	113.000	18/10/2024
61290	美团汇丰五乙熊Ａ	0.034	-0.007	-17.073%	113.000	110.000	30/12/2025
68804	美团法兴四乙熊Ｂ	0.165	-0.008	-4.624%	198.000	195.000	31/12/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 15:51
	实时报价更新时间为 24/04/2024 16:09
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。