| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.152 | -0.013 | -7.879% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.127 | -0.012 | -8.633% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.078 | -0.007 | -8.235% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.067 | -0.007 | -9.459% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.064 | -0.005 | -7.246% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞银五一牛Ａ | 0.044 | -0.006 | -12.000% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科汇丰五乙牛Ｉ | 0.058 | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法兴四乙牛Ａ | 0.055 | -0.005 | -8.333% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56933 | 恒科法兴四乙牛Ｂ | 0.022 | -0.006 | -21.429% | 3,500.000 | 3,600.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.034 | -0.007 | -17.073% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科汇丰五乙牛Ｊ | 0.035 | -0.007 | -16.667% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57090 | 恒科汇丰五乙牛Ｋ | 0.010 | -0.004 | -28.571% | 3,600.000 | 3,700.000 | 30/12/2025 |
| 57091 | 恒科汇丰五乙牛Ｌ | 0.021 | -0.008 | -27.586% | 3,500.000 | 3,600.000 | 30/12/2025 |
| 57242 | 恒科瑞银五一牛Ｂ | 0.016 | -0.007 | -30.435% | 3,550.000 | 3,650.000 | 27/01/2025 |
| 57884 | 恒科法巴五甲牛Ｂ | 0.037 | -0.006 | -13.953% | 3,400.000 | 3,500.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.108 | -0.006 | -5.263% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.135 | -0.006 | -4.255% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.184 | -0.006 | -3.158% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法兴四八牛Ｂ | 0.103 | -0.006 | -5.505% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.104 | -0.006 | -5.455% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法兴四八牛Ｃ | 0.122 | -0.007 | -5.426% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.095 | -0.004 | -4.040% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.115 | -0.006 | -4.959% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.231 | -0.012 | -4.938% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.190 | -0.012 | -5.941% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.138 | -0.007 | -4.828% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.135 | -0.006 | -4.255% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.099 | -0.006 | -5.714% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.130 | -0.006 | -4.412% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.175 | -0.008 | -4.372% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.144 | -0.006 | -4.000% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.155 | -0.006 | -3.727% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.189 | -0.012 | -5.970% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.086 | -0.006 | -6.522% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.085 | -0.006 | -6.593% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.085 | -0.006 | -6.593% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.105 | -0.008 | -7.080% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.184 | +0.005 | +2.793% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.073 | +0.004 | +5.797% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.112 | +0.006 | +5.660% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.074 | +0.004 | +5.714% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.079 | +0.004 | +5.333% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.053 | +0.006 | +12.766% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.072 | +0.006 | +9.091% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.055 | +0.004 | +7.843% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.084 | +0.005 | +6.329% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.055 | +0.005 | +10.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.103 | +0.004 | +4.040% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科汇丰四七熊Ａ | 0.069 | +0.005 | +7.812% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.086 | +0.004 | +4.878% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.106 | +0.009 | +9.278% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.114 | +0.006 | +5.556% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.146 | +0.004 | +2.817% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.107 -0.012 (-10.084%)