22117 比迪法兴四九沽A (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.150+0.005+3.448%172.000176.00008/11/2024
50160比迪法兴四十牛C0.151+0.005+3.425%171.000175.00030/10/2024
50285比迪中银四乙牛E0.150+0.005+3.448%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.140+0.004+2.941%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.172+0.004+2.381%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.147+0.005+3.521%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.142+0.002+1.429%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.141+0.005+3.676%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.132+0.004+3.125%181.000185.00022/11/2024
50835比迪法兴四十牛D0.131+0.005+3.968%181.000185.00029/10/2024
51055比迪法兴四十牛E0.139+0.004+2.963%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.162+0.003+1.887%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.122+0.005+4.274%186.000190.00018/11/2024
52186比迪中银四乙牛F0.131+0.002+1.550%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.132+0.002+1.538%181.000185.00030/07/2025
52622比迪法兴四十牛F0.122+0.004+3.390%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.119+0.002+1.709%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.134+0.004+3.077%181.000185.00015/11/2024
52707比迪花旗四十牛A0.123+0.004+3.361%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.123+0.004+3.361%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.118+0.004+3.509%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.212+0.004+1.923%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.106+0.004+3.922%196.000200.00027/11/2025
56310比迪摩利五一牛A0.119+0.004+3.478%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.104+0.004+4.000%196.000200.00030/12/2024
56786比迪摩通五一牛B0.109+0.004+3.810%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.102+0.006+6.250%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.103+0.004+4.040%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.102+0.003+3.030%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.183+0.004+2.235%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.181+0.005+2.841%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.200+0.005+2.564%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.174+0.004+2.353%161.000165.00016/07/2025
67073比迪法兴五七牛A0.096+0.003+3.226%201.000205.00030/07/2025
67084比迪法兴四九牛I0.186+0.004+2.198%151.000155.00027/09/2024
67117比迪瑞银五七牛B0.095+0.004+4.396%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.100+0.004+4.167%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.180+0.005+2.857%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.202+0.004+2.020%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.203+0.003+1.500%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.077+0.003+4.054%209.000213.00018/07/2025
68127比迪摩通五七牛B0.076+0.005+7.042%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.083+0.003+3.750%206.000210.00003/03/2025
68410比迪法巴五二牛A0.085+0.005+6.250%206.000210.00027/02/2025
68529比迪法兴五七牛B0.075+0.004+5.634%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.214+0.005+2.392%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.242+0.004+1.681%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.221+0.004+1.843%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.224+0.004+1.818%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.203+0.004+2.010%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.184+0.004+2.222%155.200159.00031/12/2024
68681比迪中银四乙牛C0.183+0.005+2.809%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.223+0.005+2.294%136.000140.00029/11/2024
68691比迪法兴五一牛A0.245+0.004+1.660%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.189+0.004+2.162%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.213+0.004+1.914%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.245+0.004+1.660%126.000130.00031/12/2024
68790比迪法兴五六牛A0.054+0.005+10.204%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.192+0.004+2.128%150.800154.80008/11/2024
68803比迪摩通四十牛C0.211+0.004+1.932%140.800144.80018/10/2024
68840比迪汇丰五七牛F0.064+0.006+10.345%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.234+0.004+1.739%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.191+0.005+2.688%151.000155.00018/10/2024
68913比迪摩通五七牛D0.049+0.005+11.364%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.042+0.005+13.514%226.000230.00014/07/2025
68960比迪摩利五七牛A0.095+0.005+5.556%202.200206.00031/07/2025
68961比迪摩利五七牛B0.067+0.003+4.687%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.062+0.005+8.772%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.200+0.003+1.523%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.219+0.004+1.860%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.234+0.004+1.739%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.232+0.005+2.203%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.165+0.004+2.484%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.160+0.004+2.564%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.163+0.004+2.516%165.800169.80013/12/2024
69388比迪法兴四十牛B0.161+0.005+3.205%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.150+0.004+2.740%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.161+0.004+2.548%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.051+0.005+10.870%222.000226.00023/07/2025
69584比迪瑞银四十牛C0.160+0.004+2.564%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.152+0.005+3.401%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.114-0.005-4.202%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.078-0.004-4.878%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.059-0.004-6.349%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.059-0.005-7.813%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.064-0.004-5.882%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.047-0.003-6.000%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.028-0.004-12.500%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.041-0.004-8.889%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.070-0.003-4.110%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.037-0.004-9.756%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.034-0.004-10.526%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.035-0.003-7.895%264.000260.00030/12/2026
60501比迪摩通六三熊A0.034-0.003-8.108%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.021-0.006-22.222%254.000250.00028/11/2024
60645比迪花旗六五熊A0.024-0.004-14.286%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.016-0.006-27.273%254.000250.00029/11/2024
60848比迪摩通六三熊C0.050-0.004-7.407%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.018-0.004-18.182%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.066-0.003-4.348%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.053-0.004-7.018%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.078-0.004-4.878%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.046-0.003-6.122%270.000266.00001/12/2025
65212比迪瑞银六乙熊C0.011-0.004-26.667%251.000247.00009/12/2026
68945比迪瑞银六乙熊F0.105-0.002-1.869%304.000300.00018/12/2026
69073比迪摩通六乙熊D0.016-0.003-15.789%252.000248.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 16:52
  实时报价更新时间为 19/09/2024 17:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。