22117 比迪法兴四九沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22117 比迪法兴四九沽Ａ (认沽证)

按盘价

0.014 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50071	比迪摩通四甲牛Ｃ	0.150	+0.005	+3.448%	172.000	176.000	08/11/2024
50160	比迪法兴四十牛Ｃ	0.151	+0.005	+3.425%	171.000	175.000	30/10/2024
50285	比迪中银四乙牛Ｅ	0.150	+0.005	+3.448%	174.000	178.000	30/12/2024
50352	比迪法巴四甲牛Ｇ	0.140	+0.004	+2.941%	176.000	180.000	28/11/2024
50454	比迪汇丰四乙牛Ｆ	0.172	+0.004	+2.381%	161.000	165.000	30/12/2024
50640	比迪摩利四甲牛Ａ	0.147	+0.005	+3.521%	174.200	178.000	29/11/2024
50668	比迪汇丰四乙牛Ｇ	0.142	+0.002	+1.429%	176.000	180.000	30/12/2024
50687	比迪瑞银四十牛Ｅ	0.141	+0.005	+3.676%	176.000	180.000	23/10/2024
50755	比迪瑞银四甲牛Ａ	0.132	+0.004	+3.125%	181.000	185.000	22/11/2024
50835	比迪法兴四十牛Ｄ	0.131	+0.005	+3.968%	181.000	185.000	29/10/2024
51055	比迪法兴四十牛Ｅ	0.139	+0.004	+2.963%	176.000	180.000	30/10/2024
51058	比迪花旗四乙牛Ａ	0.162	+0.003	+1.887%	166.000	170.000	02/12/2024
52141	比迪瑞银四甲牛Ｂ	0.122	+0.005	+4.274%	186.000	190.000	18/11/2024
52186	比迪中银四乙牛Ｆ	0.131	+0.002	+1.550%	184.000	188.000	30/12/2024
52302	比迪法巴四甲牛Ｄ		0.000	0.000%	186.000	190.000	28/11/2024
52349	比迪汇丰五七牛Ｅ	0.132	+0.002	+1.538%	181.000	185.000	30/07/2025
52622	比迪法兴四十牛Ｆ	0.122	+0.004	+3.390%	186.000	190.000	30/10/2024
52628	比迪汇丰四甲牛Ｃ	0.119	+0.002	+1.709%	186.000	190.000	28/11/2024
52634	比迪摩通四甲牛Ｅ	0.134	+0.004	+3.077%	181.000	185.000	15/11/2024
52707	比迪花旗四十牛Ａ	0.123	+0.004	+3.361%	184.000	188.000	03/10/2024
54363	比迪摩通四乙牛Ｄ	0.123	+0.004	+3.361%	186.000	190.000	13/12/2024
54946	比迪瑞银六八牛Ａ	0.118	+0.004	+3.509%	191.000	195.000	05/08/2026
55488	比迪汇丰五四牛Ａ	0.212	+0.004	+1.923%	140.880	144.880	29/04/2025
56158	比迪法巴五甲牛Ａ	0.106	+0.004	+3.922%	196.000	200.000	27/11/2025
56310	比迪摩利五一牛Ａ	0.119	+0.004	+3.478%	188.200	192.000	28/01/2025
56398	比迪法兴四乙牛Ｅ	0.104	+0.004	+4.000%	196.000	200.000	30/12/2024
56786	比迪摩通五一牛Ｂ	0.109	+0.004	+3.810%	194.000	198.000	10/01/2025
57172	比迪汇丰四甲牛Ｅ	0.102	+0.006	+6.250%	196.000	200.000	28/11/2024
57563	比迪花旗四乙牛Ｂ	0.103	+0.004	+4.040%	195.000	199.000	02/12/2024
59718	比迪瑞银四乙牛Ｆ	0.102	+0.003	+3.030%	196.000	200.000	27/12/2024
61400	比迪法兴四乙牛Ａ	0.183	+0.004	+2.235%	156.000	160.000	31/12/2024
61829	比迪汇丰五七牛Ｂ	0.181	+0.005	+2.841%	156.000	160.000	30/07/2025
65644	比迪汇丰五七牛Ｃ	0.200	+0.005	+2.564%	146.000	150.000	30/07/2025
66640	比迪瑞银五七牛Ａ	0.174	+0.004	+2.353%	161.000	165.000	16/07/2025
67073	比迪法兴五七牛Ａ	0.096	+0.003	+3.226%	201.000	205.000	30/07/2025
67084	比迪法兴四九牛Ｉ	0.186	+0.004	+2.198%	151.000	155.000	27/09/2024
67117	比迪瑞银五七牛Ｂ	0.095	+0.004	+4.396%	201.000	205.000	09/07/2025
67332	比迪摩通六乙牛Ａ	0.100	+0.004	+4.167%	200.000	204.000	11/12/2026
67564	比迪法巴四甲牛Ｙ	0.180	+0.005	+2.857%	156.000	160.000	28/11/2024
67687	比迪法兴四甲牛Ａ	0.202	+0.004	+2.020%	146.000	150.000	28/11/2024
67777	比迪瑞银四乙牛Ａ	0.203	+0.003	+1.500%	146.000	150.000	17/12/2024
68100	比迪瑞银五七牛Ｃ	0.077	+0.003	+4.054%	209.000	213.000	18/07/2025
68127	比迪摩通五七牛Ｂ	0.076	+0.005	+7.042%	211.000	215.000	11/07/2025
68211	比迪汇丰五三牛Ａ	0.083	+0.003	+3.750%	206.000	210.000	03/03/2025
68410	比迪法巴五二牛Ａ	0.085	+0.005	+6.250%	206.000	210.000	27/02/2025
68529	比迪法兴五七牛Ｂ	0.075	+0.004	+5.634%	211.000	215.000	04/07/2025
68570	比迪法兴四乙牛Ｂ	0.214	+0.005	+2.392%	141.000	145.000	30/12/2024
68586	比迪汇丰五乙牛Ａ	0.242	+0.004	+1.681%	126.000	130.000	30/12/2025
68595	比迪汇丰五七牛Ｄ	0.221	+0.004	+1.843%	136.000	140.000	30/07/2025
68619	比迪瑞银四乙牛Ｂ	0.224	+0.004	+1.818%	136.000	140.000	30/12/2024
68644	比迪摩通四乙牛Ａ	0.203	+0.004	+2.010%	145.800	149.800	13/12/2024
68672	比迪摩利四乙牛Ｂ	0.184	+0.004	+2.222%	155.200	159.000	31/12/2024
68681	比迪中银四乙牛Ｃ	0.183	+0.005	+2.809%	158.000	162.000	30/12/2024
68682	比迪中银四乙牛Ｄ		0.000	0.000%	148.000	152.000	30/12/2024
68690	比迪法兴四甲牛Ｂ	0.223	+0.005	+2.294%	136.000	140.000	29/11/2024
68691	比迪法兴五一牛Ａ	0.245	+0.004	+1.660%	126.000	130.000	27/01/2025
68746	比迪汇丰四九牛Ｄ	0.189	+0.004	+2.162%	151.000	155.000	27/09/2024
68751	比迪瑞银四乙牛Ｃ	0.213	+0.004	+1.914%	141.000	145.000	19/12/2024
68753	比迪瑞银四乙牛Ｄ	0.245	+0.004	+1.660%	126.000	130.000	31/12/2024
68790	比迪法兴五六牛Ａ	0.054	+0.005	+10.204%	221.000	225.000	27/06/2025
68796	比迪摩通四甲牛Ａ	0.192	+0.004	+2.128%	150.800	154.800	08/11/2024
68803	比迪摩通四十牛Ｃ	0.211	+0.004	+1.932%	140.800	144.800	18/10/2024
68840	比迪汇丰五七牛Ｆ	0.064	+0.006	+10.345%	216.000	220.000	30/07/2025
68858	比迪瑞银五一牛Ａ	0.234	+0.004	+1.739%	131.000	135.000	16/01/2025
68862	比迪瑞银四十牛Ａ	0.191	+0.005	+2.688%	151.000	155.000	18/10/2024
68913	比迪摩通五七牛Ｄ	0.049	+0.005	+11.364%	224.000	228.000	11/07/2025
68937	比迪瑞银五七牛Ｅ	0.042	+0.005	+13.514%	226.000	230.000	14/07/2025
68960	比迪摩利五七牛Ａ	0.095	+0.005	+5.556%	202.200	206.000	31/07/2025
68961	比迪摩利五七牛Ｂ	0.067	+0.003	+4.687%	215.200	219.000	30/07/2025
69032	比迪瑞银五七牛Ｆ	0.062	+0.005	+8.772%	217.000	221.000	15/07/2025
69066	比迪法巴四甲牛Ａ	0.200	+0.003	+1.523%	146.000	150.000	28/11/2024
69068	比迪法巴四甲牛Ｅ	0.219	+0.004	+1.860%	136.000	140.000	28/11/2024
69100	比迪法兴四乙牛Ｃ	0.234	+0.004	+1.739%	131.000	135.000	27/12/2024
69125	比迪摩通四甲牛Ｂ	0.232	+0.005	+2.203%	130.800	134.800	08/11/2024
69291	比迪摩利四乙牛Ｃ	0.165	+0.004	+2.484%	165.200	169.000	30/12/2024
69301	比迪法巴四甲牛Ｃ	0.160	+0.004	+2.564%	166.000	170.000	28/11/2024
69358	比迪摩通四乙牛Ｂ	0.163	+0.004	+2.516%	165.800	169.800	13/12/2024
69388	比迪法兴四十牛Ｂ	0.161	+0.005	+3.205%	166.000	170.000	31/10/2024
69428	比迪瑞银四十牛Ｂ	0.150	+0.004	+2.740%	171.000	175.000	16/10/2024
69495	比迪汇丰四甲牛Ａ	0.161	+0.004	+2.548%	166.000	170.000	28/11/2024
69558	比迪汇丰五七牛Ｇ	0.051	+0.005	+10.870%	222.000	226.000	23/07/2025
69584	比迪瑞银四十牛Ｃ	0.160	+0.004	+2.564%	166.000	170.000	15/10/2024
69976	比迪汇丰四甲牛Ｂ	0.152	+0.005	+3.401%	171.000	175.000	28/11/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50567	比迪法巴四甲熊Ｃ	0.114	-0.005	-4.202%	304.000	300.000	28/11/2024
51037	比迪法巴四甲熊Ｄ	0.078	-0.004	-4.878%	284.000	280.000	28/11/2024
51746	比迪法巴四甲熊Ｆ	0.059	-0.004	-6.349%	274.000	270.000	28/11/2024
53611	比迪法兴四甲熊Ａ	0.059	-0.005	-7.813%	274.000	270.000	27/11/2024
53874	比迪摩利四甲熊Ｂ	0.064	-0.004	-5.882%	276.000	272.000	29/11/2024
54244	比迪瑞银五八熊Ａ	0.047	-0.003	-6.000%	269.000	265.000	27/08/2025
56744	比迪瑞银六一熊Ａ	0.028	-0.004	-12.500%	259.000	255.000	20/01/2026
57059	比迪法巴四甲熊Ｌ	0.041	-0.004	-8.889%	264.000	260.000	28/11/2024
57239	比迪瑞银四乙熊Ｃ	0.070	-0.003	-4.110%	279.000	275.000	19/12/2024
57371	比迪法兴四乙熊Ｂ	0.037	-0.004	-9.756%	264.000	260.000	30/12/2024
60305	比迪摩利四乙熊Ａ	0.034	-0.004	-10.526%	261.800	258.000	30/12/2024
60455	比迪汇丰六乙熊Ａ	0.035	-0.003	-7.895%	264.000	260.000	30/12/2026
60501	比迪摩通六三熊Ａ	0.034	-0.003	-8.108%	262.000	258.000	13/03/2026
60577	比迪法巴四甲熊Ｎ	0.021	-0.006	-22.222%	254.000	250.000	28/11/2024
60645	比迪花旗六五熊Ａ	0.024	-0.004	-14.286%	258.000	254.000	04/05/2026
60758	比迪法兴四甲熊Ｂ	0.016	-0.006	-27.273%	254.000	250.000	29/11/2024
60848	比迪摩通六三熊Ｃ	0.050	-0.004	-7.407%	272.000	268.000	13/03/2026
60923	比迪汇丰五乙熊Ａ	0.018	-0.004	-18.182%	254.000	250.000	30/12/2025
61737	比迪摩通六乙熊Ｂ	0.066	-0.003	-4.348%	282.000	278.000	11/12/2026
61828	比迪汇丰六乙熊Ｂ	0.053	-0.004	-7.018%	274.000	270.000	30/12/2026
61867	比迪瑞银六乙熊Ｂ	0.078	-0.004	-4.878%	289.000	285.000	01/12/2026
64572	比迪花旗五乙熊Ｂ	0.046	-0.003	-6.122%	270.000	266.000	01/12/2025
65212	比迪瑞银六乙熊Ｃ	0.011	-0.004	-26.667%	251.000	247.000	09/12/2026
68945	比迪瑞银六乙熊Ｆ	0.105	-0.002	-1.869%	304.000	300.000	18/12/2026
69073	比迪摩通六乙熊Ｄ	0.016	-0.003	-15.789%	252.000	248.000	11/12/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 16:52
	实时报价更新时间为 19/09/2024 17:08
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。