| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 54795 | 恒科瑞银六四牛Ａ | 0.066 | -0.009 | -12.000% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.089 | -0.010 | -10.101% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.064 | -0.008 | -11.111% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 55754 | 恒科法兴六六牛Ｄ | 0.026 | -0.010 | -27.778% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 56036 | 恒科汇丰六六牛Ａ | 0.051 | -0.009 | -15.000% | 5,270.000 | 5,350.000 | 29/06/2026 |
| 56069 | 恒科花旗六五牛Ｂ | 0.164 | -0.018 | -9.890% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 59189 | 恒科法兴六四牛Ｂ | 0.055 | -0.011 | -16.667% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法兴六四牛Ｃ | 0.088 | -0.009 | -9.278% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法兴六四牛Ｄ | 0.107 | -0.009 | -7.759% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 62385 | 恒科摩利六九牛Ａ | | 0.000 | 0.000% | 5,470.000 | 5,550.000 | 29/09/2026 |
| 64315 | 恒科摩通六六牛Ｂ | 0.061 | -0.010 | -14.085% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64987 | 恒科瑞银六三牛Ｃ | 0.086 | -0.010 | -10.417% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 65743 | 恒科法兴六六牛Ａ | 0.035 | -0.010 | -22.222% | 5,420.000 | 5,500.000 | 29/06/2026 |
| 66896 | 恒科汇丰六五牛Ａ | 0.076 | -0.010 | -11.628% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科汇丰六五牛Ｂ | 0.097 | -0.009 | -8.491% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | 0.084 | -0.011 | -11.579% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67013 | 恒科摩利六六牛Ｂ | 0.025 | -0.011 | -30.556% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 67242 | 恒科花旗六六牛Ｂ | 0.063 | -0.018 | -22.222% | 5,475.000 | 5,555.000 | 29/06/2026 |
| 67474 | 恒科瑞银六九牛Ａ | 0.036 | -0.011 | -23.404% | 5,420.000 | 5,500.000 | 29/09/2026 |
| 67746 | 恒科法兴六六牛Ｂ | 0.047 | -0.008 | -14.545% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.101 | -0.008 | -7.339% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法兴六三牛Ａ | 0.077 | -0.007 | -8.333% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.108 | -0.006 | -5.263% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.057 | -0.010 | -14.925% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.172 | +0.009 | +5.521% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.192 | +0.009 | +4.918% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.122 | +0.009 | +7.965% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.120 | +0.009 | +8.108% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.081 | +0.007 | +9.459% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.057 | +0.007 | +14.000% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.219 | +0.009 | +4.286% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.116 | +0.014 | +13.725% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.107 | +0.009 | +9.184% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.138 | +0.008 | +6.154% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.059 | +0.014 | +31.111% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.057 | +0.008 | +16.327% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.245 | +0.009 | +3.814% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.174 | +0.009 | +5.455% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.104 | +0.009 | +9.474% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.128 | +0.008 | +6.667% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.100 | +0.008 | +8.696% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.164 | +0.010 | +6.494% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法兴八乙熊１ | 0.049 | +0.009 | +22.500% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.031 | +0.007 | +29.167% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.048 | +0.006 | +14.286% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.099 | +0.008 | +8.791% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.131 | +0.008 | +6.504% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.161 | +0.009 | +5.921% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.135 | +0.009 | +7.143% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.153 | +0.009 | +6.250% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.125 | +0.010 | +8.696% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.227 | +0.016 | +7.583% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.211 | +0.008 | +3.941% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.117 | +0.008 | +7.339% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.040 | +0.008 | +25.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.083 | +0.009 | +12.162% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.054 | +0.008 | +17.391% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.075 | +0.008 | +11.940% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.139 | +0.009 | +6.923% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.160 | +0.009 | +5.960% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.203 | +0.009 | +4.639% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.068 | +0.010 | +17.241% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盘价 
0.041 -0.009 (-18.000%)