22287 网易星展四六购A (认购证)
实时 按盘价 升0.050 +0.007 (+16.279%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54705网易花旗五二牛A0.073+0.005+7.353%122.700124.70003/02/2025
55881网易瑞银五二牛C0.041+0.004+10.811%138.000140.00027/02/2025
56607网易法兴五三牛A0.042+0.005+13.514%138.000140.00028/03/2025
56659网易摩通五四牛A0.050+0.005+11.111%134.000136.00011/04/2025
56899网易汇丰六甲牛A0.054+0.006+12.500%133.000135.00010/11/2026
64323网易汇丰五二牛A0.121+0.006+5.217%98.000100.00028/02/2025
64327网易汇丰五二牛B0.160+0.006+3.896%78.00080.00028/02/2025
64343网易摩通四十牛B0.071+0.005+7.576%123.000125.00018/10/2024
64355网易摩通四乙牛A0.130+0.005+4.000%93.00095.00013/12/2024
64356网易摩通四乙牛B0.110+0.005+4.762%103.000105.00013/12/2024
64378网易花旗五一牛A0.127+0.005+4.098%97.00099.00002/01/2025
64400网易瑞银五一牛A0.082+0.005+6.494%118.000120.00023/01/2025
64452网易瑞银五二牛A0.123+0.006+5.128%98.000100.00006/02/2025
64453网易瑞银五二牛B0.141+0.005+3.676%88.00090.00004/02/2025
64497网易法兴四十牛A0.082+0.005+6.494%118.000120.00030/10/2024
64499网易法兴四十牛B0.102+0.008+8.511%108.000110.00025/10/2024
64500网易法兴四十牛C0.119+0.005+4.386%98.000100.00022/10/2024
64504网易法兴四十牛D0.139+0.005+3.731%88.00090.00018/10/2024
64519网易法兴四十牛E0.061+0.006+10.909%128.000130.00021/10/2024
64527网易法兴五一牛A0.159+0.006+3.922%78.00080.00028/01/2025
64573网易汇丰五乙牛A0.072+0.005+7.463%123.000125.00030/12/2025
64655网易摩通五一牛A0.086+0.005+6.173%116.000118.00017/01/2025
64712网易瑞银四乙牛A0.063+0.004+6.780%127.000129.00020/12/2024
64739网易汇丰四乙牛A0.091+0.005+5.814%112.500115.00030/12/2024
65139网易法巴四乙牛M0.300+0.030+11.111%128.000130.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50338网易法兴四七熊A0.089-0.005-5.319%200.000198.00004/07/2024
51291网易法巴四乙熊I0.242-0.023-8.679%182.000180.00030/12/2024
51879网易摩通五一熊A0.050-0.004-7.407%182.000180.00010/01/2025
54283网易法兴六甲熊A0.044-0.005-10.204%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.027-0.005-15.625%172.000170.00010/11/2026
54706网易花旗四乙熊A0.047-0.005-9.615%179.500177.50002/12/2024
59761网易瑞银四八熊A0.122-0.005-3.937%217.000215.00015/08/2024
59837网易法巴四乙熊B0.335-0.025-6.944%192.000190.00030/12/2024
60026网易法兴四十熊A0.126-0.006-4.545%220.000218.00018/10/2024
60193网易瑞银四十熊A0.140-0.005-3.448%227.000225.00022/10/2024
60585网易法巴四乙熊C0.430-0.025-5.495%202.000200.00030/12/2024
60703网易花旗四十熊B0.110-0.005-4.348%211.700209.70003/10/2024
61679网易瑞银四八熊B0.060-0.006-9.091%187.000185.00016/08/2024
62417网易汇丰四十熊A0.071-0.005-6.579%192.000190.00030/10/2024
63445网易摩通四乙熊A0.078-0.005-6.024%197.000195.00020/12/2024
69356网易摩通五乙熊A0.098-0.006-5.769%212.000210.00019/12/2025
69499网易瑞银四七熊A0.093-0.005-5.102%202.000200.00004/07/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。