22547 京东韩投四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛P0.490-0.020-3.922%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.445-0.010-2.198%72.20075.00028/11/2024
51572京东瑞银五四牛B0.390-0.015-3.704%77.20080.00024/04/2025
51855京东瑞银五四牛C0.310-0.015-4.615%85.20088.00025/04/2025
51881京东摩通四九牛B0.330-0.010-2.941%83.20086.00013/09/2024
51975京东法兴四十牛B0.345-0.005-1.429%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.315-0.015-4.545%85.20088.00030/12/2024
52103京东法兴四甲牛C0.275-0.005-1.786%89.20092.00028/11/2024
52309京东法巴四甲牛R0.295-0.020-6.349%87.00090.00028/11/2024
52705京东花旗四十牛B0.243-0.017-6.538%91.20094.00002/10/2024
53302京东摩通五七牛A0.079-0.003-3.659%77.20080.00025/07/2025
53473京东瑞银五七牛A0.078-0.003-3.704%77.20080.00003/07/2025
55394京东中银四乙牛A0.270-0.005-1.818%89.88092.88030/12/2024
55793京东摩通四甲牛B0.275-0.010-3.509%89.20092.00008/11/2024
55882京东瑞银五六牛A0.229-0.020-8.032%93.20096.00020/06/2025
55931京东法巴五甲牛A0.149-0.017-10.241%102.000105.00027/11/2025
55933京东法巴五甲牛B0.201-0.016-7.373%97.000100.00027/11/2025
55935京东法巴五甲牛C0.255-0.010-3.774%92.00095.00027/11/2025
55982京东法兴四甲牛D0.201-0.019-8.636%96.20099.00029/11/2024
56143京东法兴五六牛A0.137-0.020-12.739%102.200105.00027/06/2025
56160京东法巴五甲牛D0.095-0.018-15.929%107.000110.00027/11/2025
56188京东汇丰四甲牛D0.188-0.017-8.293%97.200100.00004/11/2024
56203京东摩通五五牛B0.181-0.023-11.275%97.200100.00009/05/2025
56361京东瑞银五六牛B0.125-0.020-13.793%103.200106.00020/06/2025
56557京东摩通五五牛C0.096-0.024-20.000%105.200108.00009/05/2025
56680京东瑞银五三牛A0.098-0.004-3.922%68.30071.10020/03/2025
56808京东法兴五一牛A0.092-0.003-3.158%71.10073.90024/01/2025
56993京东瑞银五六牛C0.033-0.004-10.811%99.200102.00018/06/2025
57164京东法兴五七牛A0.012-0.003-20.000%109.200112.00030/07/2025
57203京东摩通五七牛B0.012-0.004-25.000%109.200112.00011/07/2025
57289京东法巴四甲牛L0.395-0.015-3.659%77.00080.00028/11/2024
57339京东摩通五七牛C0.027-0.004-12.903%102.200105.00011/07/2025
57558京东花旗五六牛A0.020-0.004-16.667%105.800108.80002/06/2025
57807京东汇丰五甲牛A0.016-0.004-20.000%107.200110.00004/11/2025
59542京东法兴五七牛B0.033-0.004-10.811%100.200103.00031/07/2025
59605京东汇丰五六牛A0.048-0.004-7.692%92.20095.00030/06/2025
62906京东法兴五五牛A0.105-0.003-2.778%63.20066.00030/05/2025
66708京东法兴四七牛B0.385-0.005-1.282%77.20080.00030/07/2024
67140京东摩通四七牛E0.390-0.010-2.500%76.20079.00012/07/2024
67144京东摩通四七牛F0.4450.0000.000%72.20075.00012/07/2024
67158京东瑞银四七牛A0.415-0.010-2.353%74.20077.00015/07/2024
67378京东法兴四八牛B0.435-0.010-2.247%72.20075.00029/08/2024
67752京东摩通四八牛C0.410-0.010-2.381%75.20078.00009/08/2024
67769京东瑞银四八牛B0.485-0.015-3.000%67.20070.00009/08/2024
69806京东汇丰四甲牛A0.395-0.010-2.469%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51429京东法兴四六熊A0.104+0.001+0.971%165.800163.00028/06/2024
51676京东瑞银四六熊B0.082+0.003+3.797%154.800152.00028/06/2024
52846京东法兴四乙熊A0.067+0.001+1.515%150.800148.00030/12/2024
53330京东瑞银五一熊A0.062+0.003+5.085%147.800145.00008/01/2025
54302京东花旗四八熊A0.066+0.003+4.762%147.200144.20001/08/2024
56871京东法巴五甲熊C0.265+0.019+7.724%143.000140.00027/11/2025
56872京东法巴五甲熊D0.350+0.015+4.478%153.000150.00027/11/2025
57794京东摩通六三熊C0.075+0.003+4.167%157.800155.00013/03/2026
58576京东法巴五甲熊E0.440+0.020+4.762%163.000160.00027/11/2025
58896京东瑞银六二熊A0.076+0.003+4.110%157.800155.00010/02/2026
59089京东法兴六乙熊A0.083+0.001+1.220%164.800162.00030/12/2026
59128京东花旗六三熊A0.078+0.003+4.000%158.800155.80002/03/2026
59360京东摩通六三熊D0.057+0.003+5.556%146.800144.00013/03/2026
59607京东汇丰五甲熊A0.054+0.002+3.846%143.800141.00004/11/2025
59728京东瑞银六乙熊A0.047+0.004+9.302%142.600139.80018/12/2026
59765京东摩通六三熊E0.168+0.017+11.258%133.800131.00013/03/2026
60406京东瑞银六乙熊B0.143+0.016+12.598%130.800128.00016/12/2026
65016京东法兴四甲熊A0.051+0.001+2.000%142.800140.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。