22830 港交中银四六沽Ａ (认沽证)
实时 按盘价 跌0.068 -0.051 (-42.857%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.071+0.021+42.000%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.053+0.021+65.625%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.088+0.018+25.714%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.126+0.018+16.667%168.000170.00030/09/2025
58264港交汇丰五九牛Ａ0.068+0.023+51.111%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.049+0.023+88.462%208.000210.00020/12/2024
62255港交摩通四六牛Ｄ0.046+0.021+84.000%208.000210.00014/06/2024
62310港交瑞银四七牛Ａ0.049+0.022+81.481%208.000210.00018/07/2024
62311港交瑞银四七牛Ｂ0.070+0.022+45.833%198.000200.00015/07/2024
62543港交法巴四甲牛Ｚ0.049+0.021+75.000%208.000210.00028/11/2024
62640港交汇丰四六牛Ｃ0.049+0.021+75.000%208.000210.00027/06/2024
62716港交摩通四七牛Ｂ0.078+0.020+34.483%193.000195.00012/07/2024
62827港交瑞银四六牛Ｆ0.088+0.020+29.412%188.000190.00019/06/2024
62923港交法兴四十牛Ｆ0.069+0.022+46.809%198.000200.00029/10/2024
63005港交瑞银四六牛Ｇ0.059+0.022+59.459%203.000205.00028/06/2024
65940港交法兴五四牛Ｂ0.079+0.021+36.207%193.000195.00030/04/2025
66851港交中银四九牛Ｄ0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.052+0.021+67.742%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.058+0.020+52.632%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.090+0.020+28.571%188.000190.00030/05/2025
67136港交摩通四九牛Ｄ0.056+0.021+60.000%203.000205.00013/09/2024
67156港交瑞银四九牛Ｈ0.107+0.021+24.419%178.000180.00013/09/2024
67261港交东亚四甲牛Ａ0.058+0.020+52.632%206.000208.00027/11/2024
67339港交摩通四九牛Ｅ0.085+0.020+30.769%188.000190.00013/09/2024
67518港交瑞银四十牛Ａ0.077+0.021+37.500%193.000195.00030/10/2024
67537港交汇丰四六牛Ｄ0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛Ａ0.071+0.020+39.216%196.200198.00013/09/2024
67659港交法兴五四牛Ｄ0.108+0.020+22.727%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.094+0.020+27.027%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.106+0.018+20.455%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.066+0.021+46.667%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.128+0.021+19.626%168.000170.00030/10/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.202-0.019-8.597%335.000333.00029/11/2024
52033港交高盛四七熊Ａ0.182-0.021-10.345%322.000320.00019/07/2024
52443港交法巴四甲熊Ｆ0.183-0.020-9.852%322.000320.00028/11/2024
52798港交摩通六二熊Ｂ0.044-0.017-27.869%257.000255.00013/02/2026
52850港交法巴四甲熊Ｒ0.0000.000%252.000250.00028/11/2024
52859港交摩利六一熊Ｂ0.046-0.016-25.806%255.800254.00030/01/2026
53077港交法兴六六熊Ｃ0.042-0.017-28.814%254.000252.00029/06/2026
53095港交瑞银六一熊Ａ0.040-0.016-28.571%252.000250.00019/01/2026
53527港交法兴四七熊Ａ0.182-0.020-9.901%322.000320.00031/07/2024
53574港交汇丰四四熊Ｂ0.207-0.020-8.811%330.000328.00029/04/2024
53657港交瑞银四七熊Ａ0.172-0.020-10.417%317.000315.00015/07/2024
54216港交摩通六二熊Ｃ0.028-0.018-39.130%247.000245.00013/02/2026
54318港交摩利四七熊Ａ0.175-0.020-10.256%320.000318.00031/07/2024
54340港交汇丰四乙熊Ａ0.063-0.018-22.222%262.000260.00030/12/2024
54446港交瑞银六四熊Ａ0.026-0.019-42.222%245.000243.00021/04/2026
54453港交瑞银四七熊Ｂ0.151-0.020-11.696%307.000305.00018/07/2024
54564港交法兴四七熊Ｂ0.148-0.020-11.905%305.000303.00018/07/2024
54576港交法巴四甲熊Ｓ0.0000.000%242.000240.00028/11/2024
54618港交花旗四八熊Ｂ0.158-0.021-11.732%310.800308.80001/08/2024
54661港交摩利六六熊Ａ0.024-0.017-41.463%243.800242.00029/06/2026
54677港交法兴六乙熊Ａ0.025-0.017-40.476%244.000242.00030/12/2026
54767港交法巴四甲熊Ｈ0.139-0.020-12.579%302.000300.00028/11/2024
54811港交花旗四乙熊Ａ0.025-0.020-44.444%242.000240.00002/12/2024
54961港交汇丰六二熊Ａ0.039-0.019-32.759%252.000250.00003/02/2026
55355港交瑞银六二熊Ａ0.010-0.016-61.538%235.000233.00013/02/2026
55379港交摩通六三熊Ａ0.012-0.018-60.000%237.000235.00013/03/2026
55423港交摩利六六熊Ｂ0.0000.000%231.800230.00030/06/2026
55455港交法兴六乙熊Ｂ0.010-0.014-58.333%234.000232.00029/12/2026
55565港交汇丰六二熊Ｂ0.024-0.019-44.186%242.000240.00003/02/2026
55587港交摩通六二熊Ｄ0.012-0.002-14.286%227.000225.00013/02/2026
55605港交瑞银六乙熊Ａ0.0000.000%225.000223.00023/12/2026
56628港交摩利四七熊Ｃ0.144-0.020-12.195%303.800302.00018/07/2024
56716港交汇丰四四熊Ｃ0.170-0.021-10.995%312.000310.00029/04/2024
57640港交汇丰四四熊Ｄ0.150-0.021-12.281%302.000300.00029/04/2024
59207港交瑞银四七熊Ｃ0.137-0.021-13.291%300.000298.00016/07/2024
60644港交摩通四十熊Ａ0.206-0.020-8.850%334.800332.80018/10/2024
61357港交摩通四五熊Ａ0.138-0.020-12.658%297.800295.80010/05/2024
61652港交瑞银四七熊Ｄ0.117-0.020-14.599%290.000288.00024/07/2024
61729港交法兴四十熊Ａ0.132-0.020-13.158%297.000295.00031/10/2024
61818港交高盛四乙熊Ａ0.138-0.020-12.658%302.000300.00027/12/2024
61865港交汇丰五四熊Ａ0.118-0.021-15.108%292.000290.00029/04/2025
61937港交法兴四十熊Ｂ0.114-0.020-14.925%288.000286.00030/10/2024
61963港交摩通四七熊Ａ0.110-0.021-16.031%287.800285.80019/07/2024
62029港交法巴四甲熊Ｉ0.102-0.020-16.393%282.000280.00028/11/2024
62078港交汇丰四六熊Ａ0.083-0.021-20.192%272.000270.00027/06/2024
62128港交摩利四四熊Ｂ0.5500.0000.000%271.800270.00029/04/2024
62186港交法兴四八熊Ａ0.083-0.022-20.952%272.000270.00029/08/2024
62237港交摩通四十熊Ｂ0.094-0.020-17.544%277.800275.80018/10/2024
62286港交花旗四七熊Ａ0.130-0.021-13.907%295.400293.40003/07/2024
62312港交瑞银四九熊Ａ0.083-0.021-20.192%272.000270.00016/09/2024
62422港交法巴四甲熊Ａ0.216-0.020-8.475%342.000340.00028/11/2024
62454港交瑞银四九熊Ｂ0.100-0.020-16.667%280.000278.00019/09/2024
62944港交汇丰五四熊Ｂ0.101-0.020-16.529%282.000280.00029/04/2025
64856港交法兴四甲熊Ａ0.160-0.020-11.111%312.000310.00029/11/2024
64982港交中银四十熊Ａ0.104-0.021-16.800%281.000278.00030/10/2024
64983港交中银四十熊Ｂ0.124-0.020-13.889%291.000288.00030/10/2024
65142港交法巴四甲熊Ｋ0.083-0.020-19.417%272.000270.00028/11/2024
65419港交法兴四乙熊Ｂ0.096-0.019-16.522%280.000278.00023/12/2024
65610港交花旗四八熊Ｃ0.100-0.020-16.667%280.800278.80001/08/2024
65793港交中银四九熊Ａ0.087-0.017-16.346%271.000268.00020/09/2024
65795港交中银四九熊Ｂ0.066-0.020-23.256%261.000258.00020/09/2024
65819港交法巴四甲熊Ｌ0.064-0.019-22.892%262.000260.00028/11/2024
66077港交瑞银四九熊Ｄ0.058-0.021-26.582%259.000257.00013/09/2024
66112港交法兴六一熊Ａ0.059-0.020-25.316%264.000262.00029/01/2026
66147港交摩通四七熊Ｂ0.072-0.019-20.879%267.800265.80012/07/2024
66265港交花旗四六熊Ａ0.345-0.020-5.479%402.000400.00027/06/2024
66391港交瑞银四九熊Ｅ0.070-0.019-21.348%265.000263.00011/09/2024
67848港交花旗五十熊Ａ0.056-0.018-24.324%260.000258.00002/10/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 17:59
  实时报价更新时间为 23/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。