23173 恒指摩通四九沽B (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.218-0.012-5.217%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.196-0.012-5.769%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.220-0.016-6.780%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.197-0.015-7.075%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.207-0.015-6.757%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.231-0.018-7.229%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.095-0.007-6.863%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.118-0.008-6.349%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.189-0.018-8.696%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.119-0.009-7.031%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.200-0.015-6.977%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.191-0.016-7.729%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.206-0.017-7.623%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.224-0.016-6.667%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.214-0.012-5.310%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.203-0.013-6.019%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.190-0.015-7.317%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.212-0.014-6.195%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.096-0.008-7.692%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.194-0.016-7.619%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.207-0.016-7.175%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.221-0.020-8.299%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.203-0.016-7.306%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.216-0.016-6.897%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.212-0.016-7.018%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.197-0.016-7.512%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.224-0.016-6.667%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛D0.203-0.016-7.306%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.107-0.009-7.759%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛E0.205-0.015-6.818%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.220-0.015-6.383%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛C0.199-0.015-7.009%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.201-0.016-7.373%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.216-0.016-6.897%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.208-0.008-3.704%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.114-0.004-3.390%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.245-0.004-1.606%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.096-0.009-8.571%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.194-0.013-6.280%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.211-0.015-6.637%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.193-0.017-8.095%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.204-0.014-6.422%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.350-0.010-2.778%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.097-0.006-5.825%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.201-0.006-2.899%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.210-0.012-5.405%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.199-0.015-7.009%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.223-0.014-5.907%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.201-0.013-6.075%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.152-0.007-4.403%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.355-0.010-2.740%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.175-0.006-3.315%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.208-0.016-7.143%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.200-0.015-6.977%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.218-0.016-6.838%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.234-0.014-5.645%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.255-0.010-3.774%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.197-0.016-7.512%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.200-0.016-7.407%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.214-0.017-7.359%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.234-0.015-6.024%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.204-0.014-6.422%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.217-0.016-6.867%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.195-0.016-7.583%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.194-0.014-6.731%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.175-0.007-3.846%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.196-0.017-7.981%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛J0.355-0.005-1.389%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.203-0.015-6.881%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.220-0.015-6.383%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.204-0.015-6.849%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.219-0.015-6.410%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.238-0.012-4.800%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.1840.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.195-0.015-7.143%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.212-0.014-6.195%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.207-0.016-7.175%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.221-0.016-6.751%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.203-0.015-6.881%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.204-0.016-7.273%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.201-0.014-6.512%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.180-0.008-4.255%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.222-0.008-3.478%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.246-0.009-3.529%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4300.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.176-0.007-3.825%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.3150.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.096-0.008-7.692%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.193-0.018-8.531%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.215-0.019-8.120%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.390-0.020-4.878%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.365-0.010-2.667%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.195-0.010-4.878%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.196-0.014-6.667%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛L0.375-0.010-2.597%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.300-0.005-1.639%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.275-0.005-1.786%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.420-0.010-2.326%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.390-0.010-2.500%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.380-0.010-2.564%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.360-0.010-2.703%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.355-0.010-2.740%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.226-0.006-2.586%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.400-0.010-2.439%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.220-0.009-3.930%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.455-0.010-2.151%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.365-0.010-2.667%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.380-0.010-2.564%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.185-0.007-3.646%14,200.00014,300.00030/07/2024
54273恒指国君五九牛W0.270-0.010-3.571%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.197-0.015-7.075%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.196-0.016-7.547%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛T0.5100.0000.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.470-0.010-2.083%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.435-0.015-3.333%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.410-0.010-2.381%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.495-0.005-1.000%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.125-0.008-6.015%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.099-0.010-9.174%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛L0.500-0.010-1.961%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.3000.0000.000%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.3450.0000.000%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.470-0.010-2.083%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.540-0.010-1.818%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.475-0.010-2.062%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.465-0.010-2.105%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.455-0.010-2.151%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.500-0.010-1.961%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.244-0.006-2.400%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.270-0.005-1.818%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.198-0.016-7.477%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.210-0.016-7.080%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.113-0.007-5.833%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.202-0.016-7.339%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.171-0.016-8.556%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.167-0.016-8.743%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.171-0.017-9.043%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.2080.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.184-0.015-7.538%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.202-0.015-6.912%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.221-0.015-6.356%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.174-0.015-7.937%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.188-0.014-6.931%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.198-0.014-6.604%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.212-0.013-5.778%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.166-0.016-8.791%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.174-0.015-7.937%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.202-0.015-6.912%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.220-0.015-6.383%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.173-0.016-8.466%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.183-0.016-8.040%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.198-0.016-7.477%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.185-0.015-7.500%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.201-0.014-6.512%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.170-0.015-8.108%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.216-0.015-6.494%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.163-0.015-8.427%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.202-0.014-6.481%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.177-0.016-8.290%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛K0.151-0.016-9.581%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛E0.193-0.015-7.212%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.167-0.015-8.242%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.158-0.016-9.195%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛A0.5400.0000.000%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.415-0.010-2.353%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.2900.0000.000%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.435-0.005-1.136%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.3400.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛H0.149-0.015-9.146%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛K0.162-0.016-8.989%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.177-0.015-7.813%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.191-0.015-7.282%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.168-0.016-8.696%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.162-0.016-8.989%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.157-0.016-9.249%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.163-0.015-8.427%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.177-0.015-7.813%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛H0.147-0.016-9.816%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.152-0.018-10.588%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.169-0.018-9.626%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.180-0.016-8.163%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.197-0.016-7.512%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.143-0.013-8.333%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛A0.187-0.013-6.500%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.181-0.014-7.179%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.208-0.014-6.306%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.222-0.015-6.329%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.161-0.018-10.056%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.171-0.016-8.556%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.178-0.016-8.247%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.188-0.016-7.843%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.208-0.016-7.143%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.224-0.015-6.276%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.195-0.007-3.465%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.180-0.016-8.163%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.154-0.016-9.412%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.173-0.016-8.466%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.171-0.016-8.556%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.160-0.017-9.605%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.189-0.015-7.353%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.179-0.016-8.205%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.176-0.010-5.376%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.196-0.010-4.854%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.158-0.010-5.952%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.1760.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.159-0.015-8.621%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.115-0.010-8.000%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.172-0.015-8.021%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.187-0.014-6.965%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.210-0.014-6.250%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.237-0.013-5.200%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.160-0.017-9.605%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.189-0.016-7.805%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.174-0.016-8.421%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛W0.218-0.017-7.234%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛G0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛I0.143-0.017-10.625%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛E0.152-0.016-9.524%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.176-0.012-6.383%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛C0.156-0.012-7.143%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛E0.143-0.018-11.180%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛F0.1590.0000.000%16,200.00016,300.00030/12/2026
55818恒指国君五九牛F0.151-0.015-9.036%16,400.00016,500.00029/09/2025
55819恒指国君五九牛H0.195-0.015-7.143%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.155-0.015-8.824%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.163-0.015-8.427%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.177-0.017-8.763%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.188-0.016-7.843%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Q0.145-0.017-10.494%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛K0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.160-0.016-9.091%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.167-0.016-8.743%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛E0.145-0.017-10.494%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛M0.148-0.017-10.303%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛N0.164-0.017-9.392%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.177-0.016-8.290%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.194-0.017-8.057%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.164-0.015-8.380%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛T0.144-0.015-9.434%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛G0.108-0.010-8.475%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛N0.180-0.015-7.692%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.186-0.010-5.102%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛I0.140-0.010-6.667%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛V0.167-0.009-5.114%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛P0.142-0.015-9.554%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛D0.196-0.012-5.769%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.166-0.012-6.742%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛J0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛K0.129-0.012-8.511%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛X0.126-0.015-10.638%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Y0.136-0.015-9.934%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Z0.118-0.016-11.940%16,680.00016,780.00030/07/2026
55961恒指国君五九牛J0.120-0.015-11.111%16,728.00016,828.00029/09/2025
55962恒指国君五九牛C0.161-0.015-8.523%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.171-0.014-7.568%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.167-0.015-8.242%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛F0.115-0.016-12.214%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛X0.125-0.016-11.348%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Y0.135-0.016-10.596%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛A0.145-0.016-9.938%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛C0.155-0.016-9.357%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛B0.1290.0000.000%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛G0.440-0.010-2.222%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛C0.116-0.016-12.121%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛F0.375-0.010-2.597%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.355-0.010-2.740%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.340-0.010-2.857%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.5700.0000.000%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.485-0.010-2.020%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.160-0.016-9.091%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Z0.112-0.019-14.504%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛B0.145-0.016-9.938%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛O0.131-0.017-11.486%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛I0.150-0.015-9.091%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛J0.142-0.015-9.554%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛P0.128-0.017-11.724%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Q0.116-0.015-11.450%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛A0.116-0.016-12.121%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛B0.178-0.016-8.247%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.168-0.016-8.696%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛W0.113-0.015-11.719%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛A0.086-0.010-10.417%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛O0.125-0.017-11.972%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛O0.141-0.016-10.191%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛T0.158-0.015-8.671%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.167-0.015-8.242%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛K0.079-0.007-8.140%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛D0.127-0.010-7.299%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛O0.136-0.010-6.849%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛B0.115-0.009-7.258%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛D0.115-0.015-11.538%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛E0.088-0.016-15.385%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛F0.097-0.016-14.159%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛G0.107-0.016-13.008%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛H0.088-0.015-14.563%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛L0.117-0.012-9.302%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛G0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛M0.098-0.009-8.411%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛D0.085-0.015-15.000%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛E0.103-0.016-13.445%16,850.00016,950.00030/07/2026
56107恒指国君五九牛G0.082-0.015-15.464%17,100.00017,200.00029/09/2025
56108恒指国君五九牛K0.102-0.015-12.821%16,900.00017,000.00029/09/2025
56109恒指国君五九牛O0.076-0.007-8.434%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛S0.118-0.015-11.278%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛P0.098-0.015-13.274%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛M0.109-0.015-12.097%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛D0.128-0.015-10.490%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛V0.5000.0000.000%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛U0.137-0.016-10.458%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛B0.410-0.005-1.205%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛B0.080-0.016-16.667%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛S0.088-0.015-14.563%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛I0.079-0.015-15.957%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛J0.150-0.015-9.091%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛K0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛L0.049-0.008-14.035%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛M0.073-0.007-8.750%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛X0.084-0.008-8.696%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛S0.072-0.007-8.861%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛L0.120-0.015-11.111%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛M0.083-0.014-14.433%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛N0.090-0.015-14.286%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛O0.098-0.017-14.783%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛P0.113-0.015-11.719%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛N0.120-0.017-12.409%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛L0.590-0.020-3.279%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛P0.077-0.016-17.204%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛P0.140-0.017-10.828%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛T0.106-0.016-13.115%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛S0.090-0.018-16.667%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛W0.099-0.010-9.174%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛C0.089-0.013-12.745%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛X0.075-0.014-15.730%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛H0.109-0.009-7.627%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛X0.078-0.015-16.129%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Q0.058-0.011-15.942%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛V0.090-0.014-13.462%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Y0.104-0.014-11.864%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛L0.137-0.015-9.868%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛R0.152-0.016-9.524%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛T0.117-0.014-10.687%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Y0.070-0.018-20.455%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛T0.086-0.016-15.686%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛U0.116-0.016-12.121%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛V0.100-0.017-14.530%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛N0.080-0.015-15.789%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛O0.071-0.016-18.391%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛P0.131-0.015-10.274%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Q0.121-0.015-11.029%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛R0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛S0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Q0.106-0.015-12.397%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛R0.122-0.016-11.594%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛X0.085-0.014-14.141%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Z0.095-0.014-12.844%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛U0.070-0.015-17.647%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛R0.060-0.007-10.448%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛F0.075-0.013-14.773%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛G0.098-0.016-14.035%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛G0.095-0.016-14.414%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛V0.104-0.016-13.333%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛K0.115-0.015-11.538%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛X0.131-0.015-10.274%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Y0.113-0.015-11.719%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛A0.071-0.015-17.442%17,195.00017,295.00028/08/2025
56334恒指国君五九牛A0.142-0.015-9.554%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛D0.076-0.016-17.391%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛I0.085-0.017-16.667%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛K0.068-0.010-12.821%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛U0.070-0.014-16.667%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛E0.085-0.014-14.141%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Z0.097-0.016-14.159%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛G0.113-0.014-11.024%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛H0.133-0.014-9.524%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛D0.146-0.016-9.877%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛T0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛L0.075-0.007-8.537%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Q0.036-0.015-29.412%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛L0.043-0.014-24.561%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛T0.050-0.016-24.242%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛U0.058-0.017-22.667%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛U0.070-0.015-17.647%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Y0.082-0.014-14.583%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛U0.470-0.015-3.093%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛W0.100-0.015-13.043%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Y0.120-0.016-11.765%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Z0.141-0.017-10.759%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛V0.490-0.010-2.000%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛O0.043-0.015-25.862%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛P0.052-0.015-22.388%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Q0.061-0.014-18.667%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛A0.070-0.015-17.647%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛C0.042-0.013-23.636%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛E0.102-0.015-12.821%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛F0.093-0.014-13.084%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛H0.083-0.015-15.306%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛L0.075-0.015-16.667%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛R0.040-0.012-23.077%17,550.00017,650.00030/12/2026
56448恒指国君五九牛B0.035-0.017-32.692%17,550.00017,650.00029/09/2025
56449恒指国君五九牛L0.091-0.016-14.953%17,000.00017,100.00029/09/2025
56450恒指国君五九牛M0.051-0.008-13.559%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛L0.5600.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.5500.0000.000%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛L0.048-0.014-22.581%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛P0.061-0.014-18.667%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Y0.034-0.016-32.000%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛A0.050-0.016-24.242%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛D0.065-0.017-20.732%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛J0.051-0.014-21.538%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛P0.036-0.015-29.412%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛R0.030-0.010-25.000%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛F0.066-0.015-18.519%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛J0.080-0.013-13.978%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Q0.094-0.015-13.761%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛R0.122-0.016-11.594%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛P0.053-0.007-11.667%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛H0.043-0.016-27.119%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛I0.061-0.013-17.568%17,300.00017,400.00030/07/2026
56540恒指国君四十牛U0.550-0.010-1.786%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.600-0.010-1.639%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛W0.096-0.016-14.286%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛X0.081-0.017-17.347%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛G0.037-0.015-28.846%17,551.00017,651.00030/07/2026
56572恒指华泰六七牛J0.027-0.015-35.714%17,668.00017,768.00030/07/2026
56575恒指华泰六七牛K0.053-0.015-22.059%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛S0.046-0.014-23.333%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛R0.060-0.016-21.053%17,300.00017,400.00030/07/2026
56579恒指汇丰六七牛T0.033-0.014-29.787%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Y0.076-0.017-18.280%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛U0.050-0.008-13.793%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛E0.076-0.016-17.391%17,148.00017,248.00028/08/2025
56591恒指法兴五八牛F0.022-0.016-42.105%17,708.00017,808.00028/08/2025
56592恒指法兴五八牛G0.031-0.016-34.043%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛B0.041-0.015-26.786%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛H0.057-0.015-20.833%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛J0.067-0.015-18.293%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛S0.040-0.013-24.528%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛T0.023-0.017-42.500%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛W0.033-0.016-32.653%17,600.00017,700.00030/12/2026
56620恒指法巴六乙牛J0.075-0.015-16.667%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛K0.025-0.009-26.471%17,400.00017,500.00030/12/2026
56623恒指国君五九牛N0.078-0.015-16.129%17,150.00017,250.00029/09/2025
56624恒指国君五九牛P0.108-0.015-12.195%16,850.00016,950.00029/09/2025
56644恒指花旗四十牛K0.022-0.016-42.105%17,680.00017,780.00030/10/2024
56652恒指摩通六七牛M0.029-0.014-32.558%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛C0.068-0.017-20.000%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛F0.041-0.016-28.070%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Q0.056-0.015-21.127%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛U0.335-0.010-2.899%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.6700.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.5200.0000.000%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.460-0.010-2.128%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.440-0.010-2.222%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.410-0.005-1.205%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.385-0.010-2.532%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.370-0.010-2.632%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.355-0.005-1.389%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.5100.0000.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.6000.0000.000%11,900.00012,000.00027/09/2024
56697恒指瑞银六八牛X0.027-0.015-35.714%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛K0.041-0.015-26.786%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛T0.057-0.015-20.833%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛V0.073-0.017-18.889%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Y0.109-0.016-12.800%16,800.00016,900.00030/12/2026
56709恒指国君五八牛D0.051-0.016-23.881%17,400.00017,500.00028/08/2025
56710恒指国君五八牛E0.090-0.015-14.286%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛L0.071-0.016-18.391%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛G0.030-0.015-33.333%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛U0.065-0.015-18.750%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Y0.056-0.015-21.127%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Z0.048-0.014-22.581%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛M0.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛N0.029-0.015-34.091%17,650.00017,750.00030/12/2026
56729恒指汇丰六八牛Q0.027-0.016-37.209%17,663.00017,763.00028/08/2026
56730恒指汇丰六八牛R0.042-0.015-26.316%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛S0.066-0.014-17.500%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛T0.051-0.016-23.881%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛A0.036-0.015-29.412%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛C0.053-0.013-19.697%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛B0.068-0.017-20.000%17,200.00017,300.00028/08/2026
56765恒指瑞银六七牛Q0.023-0.016-41.026%17,682.00017,782.00030/07/2026
56767恒指法兴五十牛C0.025-0.015-37.500%17,682.00017,782.00030/10/2025
56768恒指法兴五十牛D0.033-0.017-34.000%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛E0.048-0.015-23.810%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛F0.063-0.015-19.231%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛S0.028-0.014-33.333%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛R0.032-0.015-31.915%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Y0.046-0.015-24.590%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Z0.061-0.015-19.737%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛E0.074-0.018-19.565%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛X0.028-0.016-36.364%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛U0.330-0.010-2.941%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.320-0.015-4.478%14,600.00014,700.00029/09/2025
56817恒指中银四乙牛N0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛O0.069-0.015-17.857%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛P0.047-0.016-25.397%17,500.00017,600.00030/12/2024
56820恒指中银四乙牛R0.029-0.014-32.558%17,700.00017,800.00030/12/2024
56845恒指汇丰六八牛W0.023-0.014-37.838%17,700.00017,800.00028/08/2026
56847恒指汇丰六乙牛N0.015-0.005-25.000%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛O0.037-0.007-15.909%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛P0.026-0.006-18.750%17,400.00017,500.00030/12/2026
56874恒指国君五八牛G0.026-0.016-38.095%17,650.00017,750.00028/08/2025
56875恒指国君五八牛H0.025-0.008-24.242%17,400.00017,500.00028/08/2025
56876恒指国君五八牛I0.061-0.015-19.737%17,300.00017,400.00028/08/2025
56886恒指法巴四九牛E0.029-0.014-32.558%17,650.00017,750.00027/09/2024
56917恒指摩通五甲牛B0.400-0.015-3.614%13,850.00013,950.00027/11/2025
56921恒指法兴五十牛I0.028-0.014-33.333%17,648.00017,748.00030/10/2025
56936恒指法兴五十牛L0.049-0.009-15.517%16,900.00017,000.00030/10/2025
56959恒指摩通六八牛C0.042-0.014-25.000%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛D0.023-0.017-42.500%17,700.00017,800.00028/08/2026
57010恒指瑞银六乙牛D0.021-0.015-41.667%17,700.00017,800.00030/12/2026
57013恒指瑞银六乙牛E0.047-0.014-22.951%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛F0.062-0.015-19.481%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛D0.028-0.006-17.647%17,400.00017,500.00027/01/2025
57052恒指国君五八牛L0.022-0.016-42.105%17,700.00017,800.00028/08/2025
57206恒指摩通四甲牛K0.335-0.010-2.899%14,600.00014,700.00028/11/2024
57252恒指瑞银五九牛Y0.031-0.015-32.609%17,600.00017,700.00029/09/2025
57294恒指国君五八牛N0.032-0.013-28.889%17,600.00017,700.00028/08/2025
57354恒指法兴六十牛O0.018-0.014-43.750%17,748.00017,848.00029/10/2026
57433恒指花旗五七牛D0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛E0.047-0.004-7.843%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛D0.330-0.010-2.941%14,550.00014,650.00030/10/2025
57521恒指华泰六七牛T0.023-0.014-37.838%17,728.00017,828.00030/07/2026
57554恒指花旗四十牛T0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛U0.019-0.008-29.630%17,500.00017,600.00030/10/2024
57605恒指汇丰五十牛H0.039-0.014-26.415%17,550.00017,650.00030/10/2025
57612恒指摩通五甲牛C0.340-0.010-2.857%14,500.00014,600.00027/11/2025
57633恒指国君五八牛S0.041-0.015-26.786%17,500.00017,600.00028/08/2025
57678恒指法兴五十牛R0.020-0.015-42.857%17,728.00017,828.00030/10/2025
58126恒指瑞银四十牛P0.225-0.007-3.017%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.245-0.005-2.000%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.242-0.008-3.200%12,900.00013,000.00029/09/2025
58507恒指法兴六七牛40.026-0.007-21.212%17,400.00017,500.00030/07/2026
60012恒指华泰六七牛A0.025-0.015-37.500%17,700.00017,800.00030/07/2026
60018恒指国君五甲牛Q0.033-0.016-32.653%17,575.00017,675.00027/11/2025
60104恒指摩通六十牛50.030-0.013-30.233%17,670.00017,770.00029/10/2026
60142恒指瑞银六七牛10.020-0.013-39.394%17,738.00017,838.00030/07/2026
60168恒指国君五甲牛R0.046-0.015-24.590%17,450.00017,550.00027/11/2025
60169恒指国君五甲牛S0.071-0.017-19.318%17,200.00017,300.00027/11/2025
60176恒指华泰六七牛Z0.035-0.014-28.571%17,600.00017,700.00030/07/2026
60200恒指法兴五九牛40.026-0.014-35.000%17,668.00017,768.00029/09/2025
60201恒指法兴五甲牛A0.039-0.017-30.357%17,528.00017,628.00027/11/2025
60232恒指汇丰五九牛90.020-0.016-44.444%17,728.00017,828.00029/09/2025
60233恒指汇丰五九牛F0.046-0.013-22.034%17,480.00017,580.00029/09/2025
60234恒指汇丰五九牛B0.033-0.012-26.667%17,630.00017,730.00029/09/2025
60255恒指瑞银六甲牛70.032-0.013-28.889%17,618.00017,718.00027/11/2026
60304恒指摩通六十牛70.036-0.014-28.000%17,580.00017,680.00029/10/2026
60306恒指摩通六九牛20.024-0.013-35.135%17,730.00017,830.00029/09/2026
60313恒指摩通六十牛90.049-0.015-23.438%17,430.00017,530.00029/10/2026
60764恒指汇丰六十牛50.029-0.013-30.952%17,650.00017,750.00029/10/2026
60983恒指摩通五二牛R0.206-0.009-4.186%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.2900.0000.000%13,400.00013,500.00027/01/2025
61043恒指华泰六七牛M0.010-0.016-61.538%17,850.00017,950.00030/07/2026
61056恒指国君五甲牛Y0.029-0.014-32.558%17,640.00017,740.00027/11/2025
61110恒指法兴五九牛80.010-0.013-56.522%17,858.00017,958.00029/09/2025
61132恒指摩通六甲牛P0.017-0.015-46.875%17,790.00017,890.00027/11/2026
61179恒指法巴四九牛J0.0000.000%17,900.00018,000.00027/09/2024
61180恒指法巴四九牛M0.0000.000%18,000.00018,100.00027/09/2024
61182恒指法巴四九牛N0.0000.000%18,100.00018,200.00027/09/2024
61183恒指法巴四九牛O0.0000.000%18,200.00018,300.00027/09/2024
61193恒指法巴四九牛Q0.0000.000%18,260.00018,360.00027/09/2024
61199恒指中银四乙牛Z0.0000.000%17,900.00018,000.00030/12/2024
61205恒指国君五甲牛Z0.0000.000%17,900.00018,000.00027/11/2025
61207恒指国君五甲牛10.0450.0000.000%17,475.00017,575.00027/11/2025
61213恒指华泰六七牛U0.0000.000%18,200.00018,300.00030/07/2026
61216恒指华泰六七牛V0.0000.000%18,050.00018,150.00030/07/2026
61217恒指华泰六七牛50.0000.000%17,900.00018,000.00030/07/2026
61220恒指汇丰五九牛60.0000.000%18,150.00018,250.00029/09/2025
61222恒指汇丰五九牛70.0000.000%18,266.00018,366.00029/09/2025
61227恒指汇丰五九牛80.0000.000%17,900.00018,000.00029/09/2025
61228恒指汇丰五九牛10.0000.000%18,000.00018,100.00029/09/2025
61245恒指瑞银六九牛70.0000.000%18,266.00018,366.00029/09/2026
61246恒指瑞银五一牛90.0000.000%18,216.00018,316.00027/01/2025
61249恒指瑞银六十牛50.0000.000%18,150.00018,250.00029/10/2026
61250恒指瑞银六七牛Y0.0000.000%18,000.00018,100.00030/07/2026
61251恒指瑞银六九牛Y0.0000.000%17,900.00018,000.00029/09/2026
61280恒指瑞银六甲牛U0.0210.0000.000%17,718.00017,818.00027/11/2026
61282恒指瑞银六甲牛10.0360.0000.000%17,568.00017,668.00027/11/2026
61298恒指花旗四十牛E0.0000.000%18,000.00018,100.00030/10/2024
61307恒指摩通六十牛30.0000.000%18,266.00018,366.00029/10/2026
61310恒指摩通六九牛10.0000.000%18,100.00018,200.00029/09/2026
61311恒指摩通六九牛40.0000.000%17,950.00018,050.00029/09/2026
61320恒指摩通六九牛50.0160.0000.000%17,810.00017,910.00029/09/2026
61326恒指摩通六十牛40.0310.0000.000%17,660.00017,760.00029/10/2026
61328恒指法兴五八牛20.0000.000%18,258.00018,358.00028/08/2025
61329恒指法兴五七牛50.0000.000%18,148.00018,248.00030/07/2025
61330恒指法兴五七牛70.0000.000%18,028.00018,128.00030/07/2025
61332恒指法兴五九牛90.0000.000%17,908.00018,008.00029/09/2025
61333恒指法兴五九牛10.0170.0000.000%17,768.00017,868.00029/09/2025
61334恒指法兴五九牛20.0310.0000.000%17,628.00017,728.00029/09/2025
61335恒指法兴五七牛80.0470.0000.000%17,468.00017,568.00030/07/2025
61380恒指法巴四九牛R0.0000.000%18,050.00018,150.00027/09/2024
61383恒指法巴四九牛S0.0000.000%17,950.00018,050.00027/09/2024
61557恒指汇丰四八牛A0.330-0.015-4.348%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛E0.3450.0000.000%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.219-0.007-3.097%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.3500.0000.000%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.4050.0000.000%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.325-0.010-2.985%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.360-0.010-2.703%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.380-0.015-3.797%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.355-0.010-2.740%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.335-0.010-2.899%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.325-0.005-1.515%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.204-0.007-3.318%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.365-0.015-3.947%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.181-0.007-3.723%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.330-0.010-2.941%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.395-0.005-1.250%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.3800.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.3550.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.159-0.006-3.636%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.345-0.010-2.817%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.360-0.010-2.703%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.152-0.003-1.935%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.168-0.003-1.754%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.345-0.010-2.817%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.395-0.010-2.469%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.385-0.010-2.532%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.177-0.007-3.804%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.390-0.010-2.500%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.315-0.010-3.077%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.450-0.010-2.174%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.400-0.015-3.614%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.360-0.015-4.000%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.430-0.010-2.273%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.390-0.015-3.704%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.410-0.010-2.381%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.375-0.015-3.846%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.355-0.010-2.740%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.3350.0000.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.380-0.015-3.797%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.280-0.005-1.754%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.260-0.005-1.887%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.224-0.007-3.030%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.375-0.010-2.597%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.202-0.007-3.349%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.365-0.010-2.667%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.415-0.010-2.353%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.445-0.010-2.198%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.465-0.010-2.105%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.320-0.010-3.030%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.330-0.015-4.348%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.375-0.010-2.597%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.600-0.010-1.639%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.415-0.015-3.488%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.3500.0000.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.3300.0000.000%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.330-0.010-2.941%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.340-0.005-1.449%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.350-0.005-1.408%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.360-0.010-2.703%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.375-0.005-1.316%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.385-0.010-2.532%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.395-0.010-2.469%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.420-0.010-2.326%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.490-0.010-2.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.460-0.010-2.128%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.345-0.015-4.167%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.350-0.010-2.778%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.340-0.010-2.857%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.315-0.015-4.545%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.315-0.010-3.077%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.430-0.010-2.273%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.475-0.015-3.061%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.325-0.010-2.985%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.360-0.010-2.703%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.320-0.010-3.030%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.345-0.010-2.817%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.365-0.010-2.667%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.400-0.010-2.439%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.430-0.010-2.273%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.440-0.015-3.297%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.490-0.010-2.000%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.335-0.010-2.899%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.350-0.010-2.778%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.365-0.010-2.667%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.380-0.010-2.564%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.420-0.010-2.326%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.435-0.010-2.247%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.455-0.010-2.151%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.365-0.015-3.947%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.730-0.010-1.351%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.680-0.010-1.449%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.640-0.010-1.538%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.600-0.010-1.639%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.495-0.015-2.941%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.480-0.015-3.030%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.300-0.010-3.226%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.335-0.010-2.899%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.365-0.010-2.667%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.355-0.010-2.740%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.400-0.015-3.614%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.315-0.010-3.077%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.305-0.010-3.175%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.315-0.010-3.077%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.335-0.010-2.899%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.355-0.010-2.740%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.270-0.005-1.818%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.385-0.010-2.532%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.410-0.015-3.529%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.460-0.015-3.158%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.485-0.015-3.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.300-0.010-3.226%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.325-0.010-2.985%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.221-0.007-3.070%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Y0.300-0.010-3.226%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.375-0.010-2.597%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.295-0.010-3.279%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.290-0.010-3.333%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.275-0.010-3.509%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.275-0.010-3.509%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.285-0.010-3.390%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.300-0.010-3.226%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.315-0.005-1.562%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.320-0.010-3.030%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.290-0.010-3.333%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.300-0.015-4.762%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.325-0.010-2.985%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.270-0.015-5.263%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.265-0.010-3.636%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.280-0.010-3.448%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.310-0.010-3.125%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.290-0.010-3.333%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.280-0.015-5.085%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.315-0.010-3.077%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.270-0.010-3.571%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.290-0.010-3.333%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.295-0.015-4.839%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.275-0.015-5.172%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.280-0.015-5.085%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.540-0.010-1.818%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.510-0.010-1.923%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.470-0.010-2.083%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.450-0.015-3.226%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.560-0.010-1.754%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.570-0.010-1.724%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.280-0.015-5.085%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.290-0.015-4.918%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.300-0.015-4.762%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.590-0.010-1.667%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.600-0.020-3.226%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.610-0.020-3.175%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.300-0.015-4.762%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.325-0.005-1.515%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.247-0.003-1.200%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.335-0.010-2.899%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.385-0.010-2.532%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.405-0.010-2.410%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.425-0.010-2.299%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.285-0.015-5.000%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.275-0.010-3.509%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.285-0.010-3.390%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.295-0.005-1.667%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.300-0.010-3.226%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.310-0.010-3.125%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.325-0.005-1.515%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.330-0.010-2.941%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.340-0.010-2.857%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.350-0.010-2.778%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.365-0.010-2.667%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.375-0.010-2.597%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.385-0.010-2.532%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.415-0.010-2.353%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.425-0.010-2.299%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.445-0.005-1.111%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.455-0.010-2.151%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.2800.0000.000%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.196-0.002-1.010%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.275-0.015-5.172%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.265-0.015-5.357%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.290-0.010-3.333%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.380-0.010-2.564%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.3200.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.370-0.010-2.632%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.355-0.015-4.054%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.330-0.005-1.493%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.305-0.010-3.175%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.345-0.015-4.167%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.320-0.010-3.030%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.345-0.010-2.817%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.260-0.010-3.704%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.275-0.015-5.172%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.290-0.010-3.333%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.190-0.010-5.000%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.310-0.010-3.125%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.330-0.015-4.348%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.405-0.010-2.410%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.420-0.010-2.326%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.470-0.015-3.093%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.530-0.010-1.852%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.550-0.010-1.786%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.570-0.010-1.724%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.285-0.015-5.000%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.255-0.015-5.556%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.265-0.010-3.636%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.255-0.010-3.774%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.3200.0000.000%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.3000.0000.000%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.2800.0000.000%15,100.00015,200.00027/09/2024
67831恒指国君四九牛E0.265-0.010-3.636%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.355-0.010-2.740%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.435-0.010-2.247%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.140-0.009-6.040%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.280-0.010-3.448%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.310-0.010-3.125%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.275-0.010-3.509%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.305-0.010-3.175%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.275-0.010-3.509%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.290-0.005-1.695%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.305-0.010-3.175%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.320-0.010-3.030%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.325-0.010-2.985%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.470-0.010-2.083%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛U0.270-0.010-3.571%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.290-0.010-3.333%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.186-0.011-5.584%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.305-0.010-3.175%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.143-0.009-5.921%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.165-0.009-5.172%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.190-0.007-3.553%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.280-0.010-3.448%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.310-0.010-3.125%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.320-0.010-3.030%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.2900.0000.000%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.295-0.010-3.279%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.265-0.015-5.357%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.290-0.010-3.333%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.280-0.010-3.448%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.270-0.015-5.263%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.265-0.010-3.636%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.285-0.010-3.390%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.300-0.010-3.226%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.310-0.010-3.125%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.270-0.010-3.571%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.285-0.010-3.390%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.295-0.005-1.667%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.310-0.010-3.125%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.143-0.007-4.667%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.260-0.015-5.455%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.270-0.010-3.571%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.285-0.010-3.390%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.145-0.003-2.027%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.134-0.007-4.965%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.275-0.010-3.509%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.280-0.010-3.448%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.295-0.010-3.279%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.147-0.009-5.769%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.285-0.010-3.390%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.275-0.015-5.172%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.295-0.010-3.279%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.265-0.015-5.357%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.265-0.010-3.636%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.280-0.015-5.085%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.305-0.010-3.175%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.330-0.010-2.941%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛N0.305-0.010-3.175%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.270-0.010-3.571%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.285-0.015-5.000%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.270-0.010-3.571%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.295-0.010-3.279%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.310-0.010-3.125%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.270-0.010-3.571%15,170.00015,270.00027/11/2026
68950恒指国君四九牛M0.320-0.010-3.030%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.255-0.010-3.774%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.270-0.010-3.571%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.285-0.010-3.390%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.285-0.015-5.000%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛V0.250-0.020-7.407%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.300-0.015-4.762%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.255-0.010-3.774%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.275-0.010-3.509%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.260-0.010-3.704%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.275-0.010-3.509%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.290-0.005-1.695%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.275-0.015-5.172%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.265-0.010-3.636%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.290-0.010-3.333%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.255-0.010-3.774%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.275-0.015-5.172%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.285-0.010-3.390%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.246-0.014-5.385%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.270-0.015-5.263%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.246-0.014-5.385%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.2600.0000.000%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.265-0.010-3.636%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.147-0.006-3.922%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.310-0.010-3.125%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.2550.0000.000%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.255-0.010-3.774%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.280-0.010-3.448%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.265-0.010-3.636%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.260-0.010-3.704%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.275-0.010-3.509%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.290-0.010-3.333%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.249-0.011-4.231%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.265-0.010-3.636%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.285-0.010-3.390%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.255-0.010-3.774%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.270-0.010-3.571%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.255-0.010-3.774%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.260-0.010-3.704%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.265-0.010-3.636%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.241-0.014-5.490%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.249-0.016-6.038%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.228-0.015-6.173%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.242-0.013-5.098%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.255-0.010-3.774%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.270-0.005-1.818%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.212-0.009-4.072%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.242-0.013-5.098%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.225-0.015-6.250%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.260-0.015-5.455%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.275-0.010-3.509%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.222-0.016-6.723%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.213-0.016-6.987%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.247-0.013-5.000%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.260-0.010-3.704%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.231-0.016-6.478%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.225-0.016-6.639%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.243-0.012-4.706%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.208-0.016-7.143%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.226-0.017-6.996%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.215-0.018-7.725%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.237-0.013-5.200%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.202-0.016-7.339%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.215-0.016-6.926%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.201-0.015-6.944%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.234-0.016-6.400%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.260-0.015-5.455%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.227-0.010-4.219%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.2700.0000.000%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.214-0.016-6.957%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.207-0.014-6.335%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.149-0.012-7.453%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.216-0.014-6.087%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.239-0.011-4.400%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.260-0.010-3.704%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.228-0.014-5.785%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.212-0.017-7.424%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.222-0.015-6.329%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.236-0.013-5.221%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.265-0.010-3.636%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.246-0.014-5.385%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.275-0.010-3.509%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.220-0.016-6.780%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.206-0.017-7.623%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.235-0.015-6.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.280-0.010-3.448%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛N0.249-0.011-4.231%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.236-0.014-5.600%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.214-0.016-6.957%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.212-0.016-7.018%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.237-0.004-1.660%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.249-0.011-4.231%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.215-0.012-5.286%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.255-0.010-3.774%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.205-0.016-7.240%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.228-0.015-6.173%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.243-0.012-4.706%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.207-0.010-4.608%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.239-0.011-4.400%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.255-0.010-3.774%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.265-0.005-1.852%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.226-0.015-6.224%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.211-0.016-7.048%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.201-0.017-7.798%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.260-0.010-3.704%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.240-0.015-5.882%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛H0.227-0.013-5.417%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.120-0.006-4.762%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.205-0.016-7.240%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.213-0.015-6.579%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.247-0.013-5.000%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.238-0.012-4.800%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.216-0.012-5.263%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.204-0.011-5.116%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.204-0.016-7.273%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.215-0.016-6.926%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.228-0.015-6.173%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.242-0.013-5.098%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.255-0.010-3.774%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.217-0.016-6.867%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.201-0.016-7.373%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.245-0.015-5.769%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.226-0.016-6.612%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.198-0.017-7.907%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.194-0.016-7.619%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.230-0.016-6.504%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.202-0.016-7.339%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.199-0.014-6.573%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.211-0.015-6.637%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.223-0.013-5.508%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.239-0.011-4.400%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.225-0.016-6.639%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.239-0.011-4.400%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.209-0.016-7.111%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.198-0.015-7.042%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.195-0.017-8.019%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.465+0.010+2.198%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.6000.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.3300.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.265+0.005+1.923%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.247+0.006+2.490%23,108.00023,008.00029/04/2025
50416恒指国君六三熊M0.275+0.010+3.774%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.241+0.014+6.167%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.200+0.014+7.527%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.220+0.015+7.317%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.500+0.010+2.041%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.205+0.015+7.895%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.310+0.010+3.333%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.221+0.014+6.763%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.237+0.014+6.278%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.207+0.014+7.254%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.227+0.014+6.573%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.243+0.014+6.114%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.237+0.015+6.757%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.212+0.015+7.614%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.190+0.016+9.195%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.200+0.015+8.108%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.209+0.015+7.732%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.220+0.017+8.374%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.226+0.015+7.109%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.193+0.015+8.427%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.218+0.015+7.389%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.209+0.014+7.179%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.211+0.015+7.653%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.225+0.015+7.143%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.197+0.016+8.840%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.191+0.016+9.143%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.275+0.005+1.852%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.220+0.015+7.317%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.229+0.015+7.009%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.320+0.005+1.587%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.255+0.014+5.809%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.191+0.013+7.303%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.208+0.014+7.216%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.225+0.013+6.132%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.560+0.010+1.818%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.200+0.011+5.820%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.250+0.012+5.042%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.205+0.015+7.895%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.260+0.015+6.122%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.205+0.015+7.895%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.190+0.008+4.396%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.236+0.012+5.357%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.201+0.013+6.915%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.217+0.013+6.373%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.225+0.013+6.132%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.410+0.005+1.235%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.285+0.015+5.556%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.325+0.010+3.175%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.365+0.005+1.389%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.207+0.015+7.813%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.207+0.014+7.254%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.202+0.014+7.447%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.217+0.014+6.897%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.200+0.014+7.527%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.192+0.015+8.475%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.183+0.016+9.581%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.192+0.015+8.475%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.196+0.015+8.287%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.204+0.014+7.368%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.213+0.015+7.576%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.222+0.015+7.246%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.101+0.009+9.783%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.176+0.016+10.000%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.188+0.015+8.671%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.202+0.015+8.021%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.216+0.016+8.000%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.430+0.010+2.381%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.180+0.014+8.434%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.330+0.005+1.538%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.196+0.014+7.692%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.175+0.012+7.362%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.221+0.013+6.250%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.5400.0000.000%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.233+0.013+5.909%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.100+0.007+7.527%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.5400.0000.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.570+0.010+1.786%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.630+0.010+1.613%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.6700.0000.000%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.186+0.014+8.140%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.182+0.014+8.333%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.200+0.014+7.527%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊X0.185+0.015+8.824%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊B0.099+0.007+7.609%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.188+0.013+7.429%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.194+0.011+6.011%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.177+0.016+9.938%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.178+0.014+8.537%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.187+0.015+8.721%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.218+0.014+6.863%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.181+0.016+9.697%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.395+0.005+1.282%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.410+0.010+2.500%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.520+0.010+1.961%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.560+0.010+1.818%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.5800.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.375+0.005+1.351%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.420+0.005+1.205%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.465+0.010+2.198%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.195+0.017+9.551%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.178+0.013+7.879%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.435+0.010+2.353%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.450+0.010+2.273%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.191+0.014+7.910%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.600+0.010+1.695%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.590+0.010+1.724%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.355+0.005+1.429%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.630+0.010+1.613%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.450+0.010+2.273%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.173+0.014+8.805%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.182+0.014+8.333%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.460+0.010+2.222%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.445+0.010+2.299%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.475+0.010+2.151%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.186+0.013+7.514%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.199+0.014+7.568%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.440+0.010+2.326%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.470+0.005+1.075%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.580+0.010+1.754%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.590+0.010+1.724%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.640+0.010+1.587%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.196+0.015+8.287%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊W0.530+0.010+1.923%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.215+0.014+6.965%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.430+0.010+2.381%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.445+0.010+2.299%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.225+0.007+3.211%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.192+0.016+9.091%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.485+0.010+2.105%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.460+0.015+3.371%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.430+0.010+2.381%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.175+0.013+8.025%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.255+0.007+2.823%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.400+0.010+2.564%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.415+0.010+2.469%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.365+0.005+1.389%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.395+0.010+2.597%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.390+0.015+4.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.415+0.010+2.469%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.224+0.008+3.704%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.189+0.014+8.000%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.375+0.010+2.740%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.390+0.015+4.000%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.420+0.010+2.439%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.445+0.015+3.488%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.385+0.010+2.667%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.226+0.006+2.727%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.405+0.015+3.846%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.445+0.010+2.299%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.420+0.010+2.439%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.360+0.005+1.408%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.103+0.006+6.186%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.390+0.010+2.632%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.375+0.015+4.167%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.405+0.010+2.532%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.395+0.015+3.947%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.211+0.007+3.431%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.420+0.010+2.439%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.320+0.010+3.226%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.395+0.010+2.597%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.199+0.007+3.646%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.390+0.010+2.632%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.196+0.008+4.255%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.420+0.010+2.439%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.395+0.010+2.597%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.370+0.010+2.778%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.380+0.010+2.703%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.315+0.010+3.279%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.365+0.015+4.286%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.400+0.015+3.896%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.380+0.010+2.703%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.390+0.010+2.632%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.305+0.010+3.390%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.380+0.010+2.703%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.370+0.015+4.225%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.370+0.010+2.778%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.295+0.005+1.724%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.370+0.010+2.778%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.340+0.010+3.030%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.335+0.015+4.688%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.350+0.015+4.478%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.360+0.010+2.857%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.290+0.010+3.571%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.360+0.010+2.857%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.315+0.010+3.279%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.390+0.010+2.632%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.335+0.005+1.515%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.350+0.010+2.941%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.325+0.010+3.175%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.335+0.010+3.077%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.345+0.010+2.985%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.170+0.008+4.938%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.3150.0000.000%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.350+0.010+2.941%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊N0.280+0.010+3.704%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.350+0.010+2.941%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.305+0.005+1.667%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.177+0.007+4.118%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.415+0.010+2.469%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.445+0.010+2.299%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.460+0.010+2.222%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.325+0.015+4.839%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.345+0.015+4.545%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.360+0.010+2.857%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.380+0.015+4.110%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.174+0.010+6.098%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.340+0.010+3.030%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.355+0.010+2.899%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.300+0.010+3.448%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.320+0.010+3.226%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.330+0.015+4.762%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.310+0.015+5.085%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.305+0.010+3.390%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.275+0.010+3.774%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.345+0.010+2.985%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.300+0.010+3.448%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.300+0.015+5.263%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.184+0.008+4.545%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.355+0.010+2.899%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.340+0.005+1.493%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.320+0.005+1.587%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.260+0.011+4.418%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.330+0.010+3.125%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.320+0.015+4.918%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.295+0.010+3.509%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.315+0.010+3.279%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.325+0.010+3.175%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.335+0.010+3.077%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.265+0.005+1.923%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.355+0.010+2.899%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.290+0.005+1.754%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.325+0.015+4.839%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.305+0.010+3.390%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.220+0.008+3.774%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.246+0.008+3.361%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.295+0.015+5.357%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.310+0.010+3.333%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.320+0.010+3.226%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.179+0.006+3.468%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.205+0.007+3.535%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.315+0.010+3.279%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.355+0.010+2.899%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.260+0.005+1.961%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.325+0.010+3.175%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.285+0.010+3.636%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.097+0.008+8.989%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.335+0.010+3.077%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.320+0.010+3.226%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.194+0.007+3.743%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.173+0.008+4.848%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.3900.0000.000%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊E0.315+0.010+3.279%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊J0.330+0.010+3.125%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.3150.0000.000%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.260+0.005+1.961%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.340+0.020+6.250%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.255+0.013+5.372%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.275+0.010+3.774%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.285+0.010+3.636%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.285+0.010+3.636%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.300+0.015+5.263%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.285+0.010+3.636%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.300+0.010+3.448%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.310+0.010+3.333%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.162+0.007+4.516%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.290+0.010+3.571%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.144+0.008+5.882%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.285+0.015+5.556%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.143+0.006+4.380%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.158+0.007+4.636%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.191+0.015+8.523%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.122+0.009+7.965%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.200+0.010+5.263%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.177+0.013+7.927%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.198+0.013+7.027%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.255+0.015+6.250%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.260+0.011+4.418%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.109+0.008+7.921%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.1300.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.219+0.015+7.353%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.190+0.010+5.556%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.181+0.010+5.848%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.184+0.013+7.602%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.192+0.014+7.865%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.147+0.007+5.000%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.203+0.016+8.556%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.201+0.013+6.915%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.152+0.002+1.333%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.095+0.005+5.556%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.240+0.015+6.667%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.250+0.015+6.383%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.260+0.016+6.557%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.235+0.012+5.381%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.185+0.016+9.467%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.222+0.016+7.767%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.178+0.014+8.537%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.120+0.007+6.195%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.130+0.007+5.691%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.187+0.015+8.721%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.295+0.010+3.509%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.207+0.013+6.701%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.228+0.013+6.047%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.242+0.014+6.140%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.255+0.014+5.809%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.260+0.010+4.000%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.270+0.005+1.887%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.280+0.010+3.704%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.290+0.010+3.571%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.197+0.012+6.486%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.194+0.016+8.989%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.213+0.017+8.673%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.187+0.014+8.092%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.193+0.016+9.040%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.174+0.014+8.750%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.190+0.015+8.571%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.197+0.013+7.065%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.211+0.013+6.566%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.239+0.014+6.222%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.290+0.010+3.571%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.170+0.015+9.677%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.181+0.016+9.697%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.168+0.013+8.387%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.186+0.012+6.897%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.198+0.015+8.197%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.211+0.015+7.653%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.212+0.016+8.163%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.173+0.014+8.805%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.162+0.016+10.959%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.229+0.014+6.512%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.177+0.014+8.589%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.158+0.014+9.722%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.169+0.014+9.032%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.180+0.014+8.434%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.188+0.013+7.429%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.203+0.013+6.842%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.340+0.010+3.030%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.156+0.017+12.230%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.181+0.016+9.697%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊50.169+0.015+9.740%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊20.154+0.014+10.000%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.167+0.013+8.442%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.179+0.014+8.485%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.154+0.016+11.594%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.144+0.017+13.386%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.155+0.015+10.714%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.143+0.015+11.719%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.162+0.014+9.459%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.157+0.016+11.348%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.171+0.016+10.323%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.199+0.017+9.341%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.186+0.015+8.772%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.148+0.014+10.448%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.163+0.016+10.884%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.207+0.015+7.813%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.190+0.014+7.955%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.145+0.015+11.538%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.156+0.014+9.859%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.175+0.015+9.375%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.185+0.014+8.187%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.198+0.014+7.609%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.163+0.014+9.396%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.213+0.014+7.035%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.236+0.014+6.306%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.226+0.010+4.630%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.217+0.010+4.831%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.208+0.010+5.051%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.153+0.010+6.993%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.247+0.010+4.219%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.235+0.010+4.444%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.164+0.010+6.494%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.141+0.014+11.024%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.103+0.010+10.753%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.152+0.014+10.145%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.168+0.012+7.692%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.185+0.014+8.187%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.237+0.013+5.804%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.260+0.015+6.122%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.275+0.010+3.774%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.087+0.007+8.750%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.300+0.010+3.448%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.143+0.016+12.598%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.154+0.014+10.000%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.350+0.015+4.478%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.340+0.015+4.615%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.162+0.016+10.959%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.190+0.015+8.571%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊80.178+0.014+8.537%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊80.170+0.015+9.677%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.159+0.015+10.417%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.170+0.015+9.677%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.167+0.014+9.150%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.187+0.014+8.092%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.198+0.014+7.609%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.214+0.015+7.538%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.175+0.015+9.375%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.155+0.013+9.155%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.167+0.014+9.150%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.180+0.013+7.784%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.193+0.013+7.222%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.213+0.013+6.500%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.159+0.015+10.417%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.170+0.013+8.280%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.180+0.014+8.434%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.255+0.013+5.372%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.270+0.005+1.887%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.305+0.010+3.390%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.330+0.010+3.125%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.360+0.010+2.857%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.206+0.013+6.736%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.159+0.015+10.417%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.172+0.016+10.256%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.187+0.016+9.357%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊90.199+0.014+7.568%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊A0.243+0.016+7.048%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.228+0.016+7.547%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.285+0.010+3.636%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.260+0.014+5.691%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.320+0.010+3.226%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.305+0.015+5.172%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.177+0.014+8.589%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.165+0.014+9.272%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊F0.138+0.017+14.050%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊V0.146+0.016+12.308%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊50.159+0.013+8.904%19,500.00019,400.00030/12/2024
59163恒指国君六五熊I0.176+0.014+8.642%19,800.00019,700.00028/05/2026
59164恒指国君六五熊O0.157+0.015+10.563%19,600.00019,500.00028/05/2026
59165恒指国君六五熊A0.132+0.014+11.864%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊R0.131+0.015+12.931%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Y0.310+0.010+3.333%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Y0.148+0.017+12.977%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.138+0.016+13.115%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.145+0.016+12.403%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.131+0.015+12.931%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.149+0.014+10.370%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.157+0.015+10.563%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.132+0.015+12.821%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.077+0.007+10.000%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊A0.128+0.015+13.274%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊G0.1730.0000.000%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊80.138+0.014+11.290%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊M0.145+0.014+10.687%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊90.156+0.014+9.859%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊N0.167+0.016+10.596%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊O0.127+0.014+12.389%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊G0.126+0.014+12.500%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊20.094+0.010+11.905%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊90.140+0.014+11.111%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Z0.151+0.013+9.420%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊80.161+0.013+8.784%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊K0.142+0.015+11.811%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊20.129+0.015+13.158%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Y0.168+0.015+9.804%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊30.152+0.015+10.949%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.137+0.011+8.730%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.129+0.011+9.322%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊10.130+0.014+12.069%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊U0.162+0.015+10.204%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊W0.139+0.014+11.200%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Z0.149+0.014+10.370%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊A0.131+0.012+10.084%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊K0.166+0.015+9.934%19,700.00019,600.00029/04/2026
59299恒指国君六五熊C0.184+0.014+8.235%19,888.00019,788.00028/05/2026
59300恒指国君六五熊E0.167+0.015+9.868%19,700.00019,600.00028/05/2026
59301恒指国君六五熊G0.148+0.014+10.448%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊T0.124+0.014+12.727%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊20.127+0.014+12.389%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊30.0000.000%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊S0.141+0.014+11.024%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊R0.153+0.016+11.679%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊S0.163+0.014+9.396%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊X0.129+0.014+12.174%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊A0.134+0.013+10.744%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊H0.124+0.014+12.727%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊I0.133+0.015+12.712%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊E0.149+0.012+8.759%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊N0.161+0.015+10.274%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊20.078+0.006+8.333%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Z0.162+0.015+10.204%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊40.127+0.016+14.414%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊V0.137+0.015+12.295%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊50.150+0.015+11.111%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊80.145+0.010+7.407%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊A0.076+0.007+10.145%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊I0.120+0.015+14.286%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊M0.126+0.014+12.500%19,300.00019,200.00029/06/2026
59386恒指国君六五熊J0.162+0.014+9.459%19,650.00019,550.00028/05/2026
59388恒指国君六五熊L0.139+0.014+11.200%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊L0.120+0.017+16.505%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊J0.114+0.015+15.152%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊E0.123+0.014+12.844%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊F0.133+0.013+10.833%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊K0.146+0.014+10.606%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊50.118+0.014+13.462%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊80.132+0.014+11.864%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Y0.141+0.015+11.905%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Z0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊B0.122+0.016+15.094%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊D0.133+0.015+12.712%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊W0.121+0.013+12.037%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊90.135+0.014+11.570%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊D0.143+0.012+9.160%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊X0.121+0.013+12.037%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊A0.098+0.015+18.072%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊60.139+0.012+9.449%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊70.123+0.016+14.953%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊80.103+0.017+19.767%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊B0.092+0.015+19.481%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊O0.103+0.016+18.391%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊W0.108+0.014+14.894%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊G0.121+0.014+13.084%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Z0.091+0.014+18.182%18,900.00018,800.00030/03/2026
59560恒指国君六五熊R0.128+0.015+13.274%19,300.00019,200.00028/05/2026
59562恒指国君六五熊F0.098+0.016+19.512%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊S0.085+0.014+19.718%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊E0.099+0.015+17.857%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊F0.085+0.015+21.429%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊H0.112+0.015+15.464%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊D0.124+0.016+14.815%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊F0.054+0.007+14.894%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊D0.088+0.016+22.222%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊N0.097+0.016+19.753%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊V0.111+0.014+14.433%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊E0.065+0.007+12.069%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Z0.089+0.015+20.270%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊10.104+0.015+16.854%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊20.124+0.014+12.727%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊50.058+0.008+16.000%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊10.141+0.016+12.800%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊P0.129+0.017+15.179%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊I0.104+0.014+15.556%19,100.00019,000.00029/04/2026
59666恒指国君六五熊K0.171+0.014+8.917%19,750.00019,650.00028/05/2026
59668恒指国君六五熊S0.153+0.014+10.072%19,550.00019,450.00028/05/2026
59669恒指国君六五熊V0.142+0.014+10.937%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊G0.096+0.016+20.000%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊H0.122+0.015+14.019%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊I0.085+0.016+23.188%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊J0.105+0.015+16.667%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊G0.095+0.014+17.284%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊H0.105+0.015+16.667%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊I0.114+0.015+15.152%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊I0.087+0.015+20.833%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊N0.098+0.016+19.512%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊T0.109+0.016+17.204%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊20.116+0.014+13.725%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Q0.127+0.014+12.389%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊30.151+0.013+9.420%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊G0.084+0.014+20.000%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊H0.097+0.014+16.867%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊B0.116+0.016+16.000%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Q0.127+0.014+12.389%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊10.092+0.015+19.481%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊I0.145+0.015+11.538%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊70.106+0.016+17.778%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊J0.119+0.015+14.423%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊80.132+0.015+12.821%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊J0.100+0.014+16.279%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊K0.095+0.016+20.253%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊L0.109+0.015+15.957%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊M0.104+0.015+16.854%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊H0.093+0.015+19.231%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊N0.105+0.016+17.978%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊U0.119+0.014+13.333%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊B0.130+0.014+12.069%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊10.101+0.015+17.442%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊I0.103+0.013+14.444%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Z0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊10.113+0.006+5.607%19,750.00019,650.00026/02/2026
59806恒指国君六五熊W0.139+0.016+13.008%19,388.00019,288.00028/05/2026
59811恒指国君六五熊P0.117+0.014+13.592%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊10.095+0.016+20.253%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊20.109+0.016+17.204%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊K0.138+0.015+12.195%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊L0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊M0.108+0.014+14.894%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊F0.093+0.015+19.231%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊60.070+0.011+18.644%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊I0.122+0.014+12.963%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊D0.136+0.015+12.397%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊K0.107+0.014+15.054%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊90.095+0.015+18.750%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊L0.135+0.015+12.500%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊M0.121+0.015+14.151%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊N0.094+0.014+17.500%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Q0.109+0.014+14.737%19,100.00019,000.00028/05/2026
59888恒指国君六五熊T0.090+0.015+20.000%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊R0.091+0.015+19.737%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊N0.083+0.016+23.881%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊O0.098+0.016+19.512%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊P0.112+0.015+15.464%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊L0.090+0.015+20.000%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊F0.104+0.014+15.556%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Z0.126+0.013+11.504%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊90.090+0.014+18.421%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Y0.108+0.011+11.340%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊A0.096+0.016+20.000%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊O0.108+0.014+14.894%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊T0.089+0.014+18.667%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊M0.105+0.014+15.385%19,028.00018,928.00026/02/2026
60019恒指国君六五熊20.106+0.015+16.484%19,050.00018,950.00028/05/2026
60020恒指国君六五熊30.084+0.015+21.739%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊T0.096+0.016+20.000%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊U0.105+0.014+15.385%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊80.054+0.008+17.391%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊E0.094+0.015+18.987%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊F0.108+0.015+16.129%19,128.00019,028.00029/04/2027
60170恒指国君六五熊40.095+0.015+18.750%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊F0.087+0.015+20.833%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊P0.2800.0000.000%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊W0.086+0.014+19.444%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊10.099+0.015+17.857%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊B0.285+0.015+5.556%20,838.00020,738.00029/09/2025
60375恒指国君六四熊10.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊20.110+0.015+15.789%19,118.00019,018.00029/04/2026
60379恒指国君六四熊30.103+0.014+15.730%19,028.00018,928.00029/04/2026
60385恒指国君六四熊40.090+0.016+21.622%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊C0.091+0.013+16.667%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊E0.090+0.015+20.000%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊90.088+0.016+22.222%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊S0.255+0.013+5.372%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.375+0.010+2.740%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.395+0.010+2.597%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.430+0.010+2.381%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊O0.084+0.016+23.529%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊H0.100+0.014+16.279%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊M0.070+0.014+25.000%18,700.00018,600.00029/04/2026
60552恒指国君六四熊50.131+0.014+11.966%19,328.00019,228.00029/04/2026
60554恒指国君六四熊60.093+0.015+19.231%18,918.00018,818.00029/04/2026
60555恒指国君六四熊70.080+0.015+23.077%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊B0.107+0.014+15.054%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊R0.077+0.016+26.230%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊30.090+0.014+18.421%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊T0.212+0.012+6.000%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.275+0.010+3.774%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.248+0.012+5.085%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.310+0.010+3.333%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Q0.102+0.015+17.241%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊E0.248+0.015+6.438%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Q0.077+0.015+24.194%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊J0.094+0.015+18.987%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊E0.285+0.010+3.636%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊P0.077+0.015+24.194%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊D0.092+0.015+19.481%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊K0.074+0.017+29.825%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊L0.082+0.014+20.588%18,800.00018,700.00028/05/2027
60709恒指法巴七五熊M0.059+0.016+37.209%18,550.00018,450.00028/05/2027
60715恒指华泰六四熊N0.082+0.015+22.388%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊60.096+0.015+18.519%18,950.00018,850.00029/04/2026
60725恒指国君六四熊80.115+0.014+13.861%19,150.00019,050.00029/04/2026
60727恒指国君六四熊90.085+0.015+21.429%18,820.00018,720.00029/04/2026
60728恒指国君六四熊Y0.062+0.017+37.778%18,600.00018,500.00029/04/2026
60736恒指法兴六三熊40.068+0.015+28.302%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊10.081+0.014+20.896%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊20.101+0.015+17.442%18,988.00018,888.00026/02/2026
60745恒指法兴六二熊30.056+0.017+43.590%18,525.00018,425.00026/02/2026
60747恒指汇丰六四熊Y0.065+0.015+30.000%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊I0.081+0.017+26.562%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊L0.075+0.016+27.119%18,750.00018,650.00029/04/2026
60774恒指汇丰六十熊10.051+0.015+41.667%18,525.00018,425.00029/10/2026
60776恒指法巴七五熊N0.065+0.015+30.000%18,610.00018,510.00028/05/2027
60780恒指法巴七五熊O0.059+0.016+37.209%18,550.00018,450.00028/05/2027
60784恒指瑞银七四熊Q0.071+0.015+26.786%18,700.00018,600.00029/04/2027
60805恒指瑞银七四熊R0.053+0.014+35.897%18,525.00018,425.00029/04/2027
60807恒指瑞银七四熊S0.086+0.015+21.127%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊E0.265+0.010+3.922%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊T0.100+0.014+16.279%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Q0.237+0.013+5.804%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.250+0.010+4.167%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊N0.080+0.015+23.077%18,700.00018,600.00030/12/2024
60826恒指国君五三熊C0.270+0.010+3.846%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.233+0.016+7.373%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.237+0.015+6.757%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊A0.071+0.016+29.091%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Z0.081+0.015+22.727%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Q0.260+0.012+4.839%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.415+0.015+3.750%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊K0.099+0.017+20.732%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊R0.069+0.015+27.778%18,670.00018,570.00028/05/2027
60846恒指摩通六乙熊L0.055+0.014+34.146%18,525.00018,425.00030/12/2026
60847恒指摩通七五熊S0.082+0.016+24.242%18,800.00018,700.00028/05/2027
60855恒指汇丰六五熊H0.055+0.015+37.500%18,550.00018,450.00028/05/2026
60873恒指汇丰六五熊E0.071+0.016+29.091%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Z0.0000.000%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Z0.106+0.015+16.484%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊50.068+0.015+28.302%18,650.00018,550.00029/04/2026
60893恒指法兴六三熊I0.057+0.016+39.024%18,538.00018,438.00030/03/2026
60895恒指瑞银五九熊F0.241+0.013+5.702%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.260+0.012+4.839%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.233+0.012+5.430%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.290+0.015+5.455%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊R0.068+0.015+28.302%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊60.078+0.017+27.869%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊70.094+0.014+17.500%18,908.00018,808.00026/02/2026
60919恒指法巴七五熊P0.064+0.016+33.333%18,600.00018,500.00028/05/2027
60921恒指法巴七五熊Q0.057+0.016+39.024%18,530.00018,430.00028/05/2027
60925恒指法巴七五熊R0.067+0.016+31.373%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊A0.073+0.015+25.862%18,700.00018,600.00029/04/2027
60964恒指摩通六乙熊M0.060+0.016+36.364%18,550.00018,450.00030/12/2026
60987恒指摩通七四熊B0.101+0.014+16.092%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊C0.087+0.012+16.000%18,870.00018,770.00029/04/2027
60999恒指瑞银七四熊U0.053+0.014+35.897%18,526.00018,426.00029/04/2027
61000恒指瑞银七四熊V0.070+0.014+25.000%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊E0.079+0.013+19.697%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊W0.095+0.014+17.284%18,968.00018,868.00029/04/2027
61031恒指花旗四九熊B0.067+0.017+34.000%18,600.00018,500.00027/09/2024
61032恒指华泰六四熊70.054+0.015+38.462%18,500.00018,400.00029/04/2026
61036恒指摩通五三熊E0.129+0.009+7.500%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.270+0.010+3.846%20,700.00020,600.00030/12/2024
61048恒指汇丰六九熊P0.061+0.015+32.609%18,588.00018,488.00029/09/2026
61049恒指汇丰六四熊N0.079+0.015+23.437%18,788.00018,688.00029/04/2026
61053恒指汇丰六五熊K0.046+0.016+53.333%18,467.00018,367.00028/05/2026
61054恒指汇丰六五熊Q0.070+0.017+32.075%18,688.00018,588.00028/05/2026
61057恒指国君六四熊E0.055+0.006+12.245%19,100.00019,000.00029/04/2026
61058恒指国君六四熊H0.100+0.016+19.048%18,975.00018,875.00029/04/2026
61059恒指国君五三熊E0.280+0.010+3.704%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.250+0.011+4.603%20,600.00020,500.00028/03/2025
61066恒指法巴七五熊S0.0650.0000.000%18,600.00018,500.00028/05/2027
61069恒指法巴六四熊C0.255+0.015+6.250%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.121+0.007+6.140%20,600.00020,500.00029/04/2026
61072恒指法巴七五熊T0.0000.000%18,580.00018,480.00028/05/2027
61074恒指法巴七五熊U0.054+0.016+42.105%18,500.00018,400.00028/05/2027
61077恒指法巴七五熊V0.0000.000%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊W0.078+0.015+23.810%18,750.00018,650.00028/05/2027
61088恒指国君六四熊D0.050+0.014+38.889%18,488.00018,388.00029/04/2026
61102恒指法兴六四熊70.063+0.015+31.250%18,600.00018,500.00029/04/2026
61103恒指法兴六四熊80.075+0.015+25.000%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊B0.260+0.013+5.263%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊C0.085+0.015+21.429%18,808.00018,708.00026/02/2026
61111恒指法兴六二熊H0.051+0.016+45.714%18,467.00018,367.00026/02/2026
61121恒指摩通七六熊A0.063+0.014+28.571%18,600.00018,500.00029/06/2027
61127恒指摩通六乙熊N0.051+0.015+41.667%18,467.00018,367.00030/12/2026
61128恒指摩通六乙熊O0.092+0.014+17.949%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊D0.077+0.014+22.222%18,750.00018,650.00029/04/2027
61157恒指瑞银七四熊X0.049+0.015+44.118%18,467.00018,367.00029/04/2027
61160恒指瑞银五九熊X0.039+0.011+39.286%18,517.00018,417.00029/09/2025
61162恒指瑞银七四熊Y0.061+0.015+32.609%18,600.00018,500.00029/04/2027
61163恒指瑞银七三熊F0.076+0.015+24.590%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊G0.089+0.015+20.270%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Q0.260+0.011+4.418%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.126+0.007+5.882%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.260+0.012+4.839%20,700.00020,600.00028/03/2025
61194恒指法巴七五熊X0.0000.000%18,470.00018,370.00028/05/2027
61201恒指中银四乙熊R0.0590.0000.000%18,500.00018,400.00030/12/2024
61211恒指国君六四熊A0.0720.0000.000%18,700.00018,600.00029/04/2026
61212恒指国君六四熊F0.0320.0000.000%18,300.00018,200.00029/04/2026
61218恒指华泰六四熊E0.0580.0000.000%18,550.00018,450.00029/04/2026
61219恒指华泰六四熊J0.0340.0000.000%18,300.00018,200.00029/04/2026
61230恒指汇丰六八熊10.0400.0000.000%18,400.00018,300.00028/08/2026
61233恒指汇丰六八熊20.0520.0000.000%18,500.00018,400.00028/08/2026
61237恒指汇丰六八熊30.0100.0000.000%18,160.00018,060.00028/08/2026
61238恒指汇丰六八熊40.0300.0000.000%18,300.00018,200.00028/08/2026
61241恒指汇丰六八熊50.0660.0000.000%18,600.00018,500.00028/08/2026
61256恒指瑞银七四熊Z0.0150.0000.000%18,160.00018,060.00029/04/2027
61257恒指瑞银五九熊M0.0180.0000.000%18,210.00018,110.00029/09/2025
61258恒指瑞银七四熊10.0350.0000.000%18,300.00018,200.00029/04/2027
61259恒指瑞银七三熊H0.0470.0000.000%18,450.00018,350.00030/03/2027
61283恒指瑞银五九熊O0.0350.0000.000%18,600.00018,500.00029/09/2025
61284恒指瑞银七四熊20.0690.0000.000%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊J0.244+0.013+5.628%20,500.00020,400.00029/09/2025
61303恒指花旗五四熊B0.0300.0000.000%18,300.00018,200.00029/04/2025
61304恒指花旗五四熊C0.0410.0000.000%18,400.00018,300.00029/04/2025
61306恒指花旗五四熊F0.0000.000%18,160.00018,060.00029/04/2025
61313恒指摩通六乙熊P0.0260.0000.000%18,160.00018,060.00030/12/2026
61315恒指摩通七五熊T0.0350.0000.000%18,300.00018,200.00028/05/2027
61319恒指摩通六乙熊Q0.0640.0000.000%18,580.00018,480.00030/12/2026
61321恒指摩通七五熊U0.0490.0000.000%18,450.00018,350.00028/05/2027
61324恒指摩通六乙熊R0.0770.0000.000%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊90.0770.0000.000%19,608.00019,508.00029/04/2026
61358恒指法兴六二熊U0.0100.0000.000%18,160.00018,060.00026/02/2026
61359恒指法兴六三熊V0.0260.0000.000%18,228.00018,128.00030/03/2026
61360恒指法兴六四熊F0.0350.0000.000%18,300.00018,200.00029/04/2026
61361恒指法兴六二熊L0.0480.0000.000%18,428.00018,328.00026/02/2026
61362恒指法兴六二熊Y0.0620.0000.000%18,568.00018,468.00026/02/2026
61363恒指法兴六三熊A0.0740.0000.000%18,688.00018,588.00030/03/2026
61387恒指法巴七五熊Y0.0000.000%18,550.00018,450.00028/05/2027
61397恒指法巴七五熊Z0.0340.0000.000%18,300.00018,200.00028/05/2027
61413恒指法巴七五熊10.0450.0000.000%18,400.00018,300.00028/05/2027
61414恒指法巴七五熊20.0320.0000.000%18,600.00018,500.00028/05/2027
61440恒指国君五三熊A0.242+0.014+6.140%20,500.00020,400.00028/03/2025
61507恒指瑞银四乙熊T0.214+0.011+5.419%20,550.00020,450.00030/12/2024
61936恒指瑞银四乙熊N0.241+0.012+5.240%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.260+0.011+4.418%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊P0.250+0.011+4.603%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊M0.214+0.010+4.902%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.290+0.010+3.571%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊R0.123+0.008+6.957%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Y0.485+0.010+2.105%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊E0.205+0.003+1.485%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.470+0.010+2.174%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.5200.0000.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.570+0.010+1.786%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊C0.240+0.008+3.448%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.246+0.017+7.424%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.236+0.015+6.787%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.255+0.014+5.809%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.290+0.015+5.455%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.270+0.010+3.846%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.280+0.015+5.660%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.260+0.012+4.839%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.305+0.010+3.390%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.335+0.010+3.077%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.380+0.010+2.703%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.300+0.015+5.263%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.325+0.010+3.175%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.236+0.011+4.889%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.232+0.015+6.912%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.485+0.015+3.191%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.475+0.015+3.261%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊T0.250+0.007+2.881%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.480+0.010+2.128%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.295+0.005+1.724%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.3400.0000.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.5400.0000.000%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.260+0.005+1.961%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.485+0.015+3.191%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.550+0.010+1.852%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.580+0.010+1.754%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.475+0.015+3.261%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.249+0.007+2.893%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.295+0.005+1.724%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.475+0.010+2.151%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.495+0.010+2.062%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.2750.0000.000%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.285+0.005+1.786%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.415+0.010+2.469%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.460+0.010+2.222%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.5300.0000.000%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.241+0.010+4.329%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.485+0.010+2.105%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.495+0.010+2.062%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.520+0.010+1.961%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.540+0.010+1.887%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.5600.0000.000%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.320+0.005+1.587%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.500+0.010+2.041%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.440+0.005+1.149%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.390+0.005+1.299%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.480+0.005+1.053%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.475+0.010+2.151%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.510+0.015+3.030%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.5300.0000.000%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.550+0.010+1.852%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.3900.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.435+0.005+1.163%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.4800.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.345+0.005+1.471%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.680+0.010+1.493%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.275+0.005+1.852%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.490+0.010+2.083%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.400+0.010+2.564%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.310+0.005+1.639%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.495+0.010+2.062%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.5600.0000.000%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.2700.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.485+0.015+3.191%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.239+0.008+3.463%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.3050.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.3600.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.480+0.010+2.128%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.500+0.005+1.010%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.580+0.010+1.754%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.440+0.010+2.326%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.5100.0000.000%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。