23341 建行汇丰四乙购Ａ (认购证)
实时 按盘价 升0.145 +0.003 (+2.113%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.036+0.002+5.882%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.041+0.001+2.500%4.3304.43002/12/2024
51703建行东亚四七牛Ａ0.087+0.002+2.353%3.8803.98026/07/2024
52049建行汇丰四乙牛Ｂ0.0370.0000.000%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.098+0.002+2.083%3.6503.75030/08/2024
52208建行法兴四七牛Ｆ0.129-0.002-1.527%3.3003.40031/07/2024
52544建行摩通四九牛Ａ0.116+0.002+1.754%3.4503.55013/09/2024
52600建行瑞银四七牛Ａ0.133+0.003+2.308%3.3203.42031/07/2024
52943建行中银四乙牛Ａ0.066+0.001+1.538%4.0504.15030/12/2024
53086建行汇丰四七牛Ａ0.120+0.002+1.695%3.4003.50030/07/2024
53617建行法兴四七牛Ｇ0.081+0.002+2.532%3.8003.90030/07/2024
54565建行法兴四七牛Ｈ0.061+0.002+3.390%4.0004.10031/07/2024
54965建行摩通四八牛Ａ0.061+0.001+1.667%4.0004.10016/08/2024
55155建行中银四五牛Ａ0.0910.0000.000%4.0504.15003/05/2024
56380建行汇丰四八牛Ｂ0.0560.0000.000%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.055+0.002+3.774%4.1004.20019/08/2024
66578建行汇丰四乙牛Ａ0.077+0.002+2.667%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.0800.0000.000%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.112+0.003+2.752%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.056+0.001+1.818%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.117+0.002+1.739%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.085+0.001+1.190%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.039+0.001+2.632%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.032+0.002+6.667%4.4004.50005/09/2024
69642建行花旗四八牛Ｂ0.091+0.002+2.247%3.7003.80001/08/2024
69694建行瑞银四八牛Ｃ0.094+0.002+2.174%3.7003.80007/08/2024
69962建行瑞银四八牛Ｄ0.074+0.002+2.778%3.9004.00008/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50362建行瑞银四甲熊Ａ0.127-0.001-0.781%5.9005.80007/11/2024
50548建行花旗四乙熊Ａ0.098-0.001-1.010%5.6705.57002/12/2024
52418建行瑞银五五熊Ａ0.073-0.001-1.351%5.5005.40027/05/2025
54619建行花旗四九熊Ａ0.047-0.004-7.843%5.2605.16002/09/2024
56562建行摩通四五熊Ａ0.069-0.003-4.167%5.6005.50010/05/2024
63073建行中银四四熊Ａ0.100-0.002-1.961%5.8505.75025/04/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。