23527 汇丰中银四乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23527 汇丰中银四乙购Ａ (认购证)

按盘价

0.530 +0.020 (+3.922%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.116	+0.002	+1.754%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.118	+0.002	+1.724%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.105	+0.002	+1.942%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.088	+0.002	+2.326%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.099	+0.003	+3.125%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.100	+0.001	+1.010%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.163	+0.003	+1.875%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.224	+0.001	+0.448%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.068	0.000	0.000%	60.059	60.547	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.047	+0.004	+9.302%	62.988	63.477	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.066	+0.002	+3.125%	60.742	61.523	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.049	0.000	0.000%	61.719	62.500	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.036	+0.003	+9.091%	64.648	65.430	02/04/2026
57083	汇丰法兴四六牛Ｄ	0.159	0.000	0.000%	52.930	53.711	27/06/2024
57110	汇丰花旗四乙牛Ｃ	0.101	+0.003	+3.061%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.183	+0.002	+1.105%	50.781	51.758	07/11/2024
57237	汇丰瑞银六三牛Ａ	0.052	+0.002	+4.000%	62.695	63.477	31/03/2026
57302	汇丰瑞银四九牛Ｂ	0.200	+0.001	+0.503%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.187	0.000	0.000%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.216	0.000	0.000%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.243	0.000	0.000%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.255	0.000	0.000%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.238	+0.001	+0.422%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.275	0.000	0.000%	41.211	41.992	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.201	+0.001	+0.500%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.136	+0.001	+0.741%	54.883	55.664	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.143	+0.002	+1.418%	54.688	55.664	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.147	+0.001	+0.685%	54.199	54.688	27/06/2024
60726	汇丰中银四七牛Ｂ	0.295	0.000	0.000%	53.711	54.688	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.131	0.000	0.000%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.205	+0.001	+0.490%	48.047	48.828	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.178	+0.001	+0.565%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.183	0.000	0.000%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.163	+0.002	+1.242%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.153	+0.001	+0.658%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.125	+0.002	+1.626%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.063	0.000	0.000%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.032	-0.002	-5.882%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.054	-0.002	-3.571%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.050	-0.002	-3.846%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.111	0.000	0.000%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.084	-0.003	-3.448%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.159	-0.001	-0.625%	83.789	83.008	21/01/2025
64957	汇丰瑞银四六熊Ｂ	0.024	-0.003	-11.111%	70.313	69.336	19/06/2024
65141	汇丰法巴四甲熊Ｅ	0.068	0.000	0.000%	74.219	73.242	28/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
	实时报价更新时间为 10/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。