23573 建行瑞银四七购Ｂ (认购证)
实时 按盘价 升0.114 +0.015 (+15.152%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.046+0.002+4.545%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.054+0.003+5.882%4.3304.43002/12/2024
51703建行东亚四七牛Ａ0.103+0.004+4.040%3.8803.98026/07/2024
52049建行汇丰四乙牛Ｂ0.046-0.001-2.128%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.116+0.004+3.571%3.6503.75030/08/2024
52208建行法兴四七牛Ｆ0.148+0.005+3.496%3.3003.40031/07/2024
52544建行摩通四九牛Ａ0.136+0.006+4.615%3.4503.55013/09/2024
52600建行瑞银四七牛Ａ0.151+0.004+2.721%3.3203.42031/07/2024
52943建行中银四乙牛Ａ0.083+0.004+5.063%4.0504.15030/12/2024
53086建行汇丰四七牛Ａ0.139+0.004+2.963%3.4003.50030/07/2024
53617建行法兴四七牛Ｇ0.099+0.006+6.452%3.8003.90030/07/2024
54565建行法兴四七牛Ｈ0.080+0.005+6.667%4.0004.10031/07/2024
54965建行摩通四八牛Ａ0.078+0.004+5.405%4.0004.10016/08/2024
55155建行中银四五牛Ａ0.107+0.004+3.883%4.0504.15003/05/2024
56380建行汇丰四八牛Ｂ0.072+0.003+4.348%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.073+0.004+5.797%4.1004.20019/08/2024
66578建行汇丰四乙牛Ａ0.0910.0000.000%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.096+0.003+3.226%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.129+0.004+3.200%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.071+0.002+2.899%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.136+0.004+3.030%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.103+0.003+3.000%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.054+0.004+8.000%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.046+0.003+6.977%4.4004.50005/09/2024
69642建行花旗四八牛Ｂ0.109+0.003+2.830%3.7003.80001/08/2024
69694建行瑞银四八牛Ｃ0.112+0.004+3.704%3.7003.80007/08/2024
69962建行瑞银四八牛Ｄ0.092+0.004+4.545%3.9004.00008/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50362建行瑞银四甲熊Ａ0.105-0.007-6.250%5.9005.80007/11/2024
50548建行花旗四乙熊Ａ0.076-0.006-7.317%5.6705.57002/12/2024
52418建行瑞银五五熊Ａ0.050-0.006-10.714%5.5005.40027/05/2025
54619建行花旗四九熊Ａ0.020-0.008-28.571%5.2605.16002/09/2024
56562建行摩通四五熊Ａ0.052-0.004-7.143%5.6005.50010/05/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。