23607 友邦国君六乙购Ａ (认购证)
实时 按盘价 升0.153 +0.008 (+5.517%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.180+0.010+5.882%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.295+0.010+3.509%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.275+0.020+7.843%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.270+0.005+1.887%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.270+0.010+3.846%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.265+0.010+3.922%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.056+0.011+24.444%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.250+0.006+2.459%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.246+0.005+2.075%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.236+0.008+3.509%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.220+0.008+3.774%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.163+0.009+5.844%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.235+0.009+3.982%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.159+0.008+5.298%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.159+0.009+6.000%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.167+0.010+6.369%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.212+0.009+4.433%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.082+0.008+10.811%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.212+0.008+3.922%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.200+0.012+6.383%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.189+0.006+3.279%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.186+0.006+3.333%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.139+0.007+5.303%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.065+0.012+22.642%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.420+0.010+2.439%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.118+0.007+6.306%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.094+0.010+11.905%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.132+0.010+8.197%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.485+0.015+3.191%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.100+0.010+11.111%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.110+0.010+10.000%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.420+0.010+2.439%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.485+0.005+1.042%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.360+0.010+2.857%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.420+0.010+2.439%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.465+0.005+1.087%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.380+0.020+5.556%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.057+0.011+23.913%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.340+0.010+3.030%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.066+0.007+11.864%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.062+0.010+19.231%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.335+0.015+4.688%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.345+0.010+2.985%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.320+0.005+1.587%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.310+0.020+6.897%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.310+0.005+1.639%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.305+0.010+3.390%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310+0.005+1.639%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.092+0.011+13.580%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.390+0.005+1.299%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.280+0.010+3.704%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.164-0.005-2.959%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.173-0.007-3.889%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.210-0.007-3.226%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.165-0.007-4.070%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.060-0.008-11.765%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.051-0.010-16.393%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.083-0.011-11.702%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.148-0.009-5.732%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.129-0.006-4.444%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.105-0.006-5.405%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.103-0.008-7.207%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.046-0.008-14.815%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 09:54
  实时报价更新时间为 18/03/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。