23756 友邦瑞银四七购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23756 友邦瑞银四七购Ａ (认购证)

按盘价

0.096 +0.031 (+47.692%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52986	友邦瑞银四甲牛Ａ	0.208	+0.021	+11.230%	44.400	45.000	28/11/2024
53118	友邦摩通四甲牛Ａ	0.206	+0.021	+11.351%	44.400	45.000	08/11/2024
54172	友邦法兴五六牛Ａ	0.210	+0.022	+11.702%	44.400	45.000	27/06/2025
54245	友邦瑞银四乙牛Ａ	0.239	+0.022	+10.138%	41.400	42.000	31/12/2024
54334	友邦汇丰四乙牛Ｇ	0.250	+0.018	+7.759%	39.400	40.000	30/12/2024
54380	友邦中银四乙牛Ｃ	0.241	+0.022	+10.046%	41.400	42.000	30/12/2024
54393	友邦法兴四十牛Ｈ	0.234	+0.022	+10.377%	41.400	42.000	30/10/2024
54394	友邦法兴五六牛Ｂ	0.265	+0.020	+8.163%	38.400	39.000	27/06/2025
54423	友邦汇丰四甲牛Ｃ	0.226	+0.023	+11.330%	42.400	43.000	04/11/2024
54471	友邦摩通四甲牛Ｂ	0.235	+0.021	+9.813%	41.400	42.000	15/11/2024
55202	友邦汇丰四乙牛Ｈ	0.305	+0.020	+7.018%	34.400	35.000	30/12/2024
55230	友邦法兴四甲牛Ｂ	0.285	+0.010	+3.636%	35.400	36.000	29/11/2024
55233	友邦法兴四甲牛Ｃ	0.223	+0.023	+11.500%	42.900	43.500	28/11/2024
55256	友邦瑞银四十牛Ｅ	0.220	+0.023	+11.675%	42.900	43.500	02/10/2024
55262	友邦瑞银四十牛Ｆ	0.255	+0.021	+8.974%	39.400	40.000	10/10/2024
55291	友邦摩通四甲牛Ｃ	0.255	+0.021	+8.974%	39.400	40.000	08/11/2024
55320	友邦汇丰四甲牛Ｄ	0.247	+0.023	+10.268%	40.400	41.000	04/11/2024
55330	友邦瑞银四十牛Ｇ	0.275	+0.020	+7.843%	37.400	38.000	17/10/2024
55367	友邦法兴四甲牛Ｄ	0.249	+0.020	+8.734%	39.900	40.500	27/11/2024
55368	友邦法兴四乙牛Ｃ	0.320	+0.015	+4.918%	32.400	33.000	30/12/2024
55383	友邦摩通四乙牛Ｂ	0.275	+0.020	+7.843%	37.400	38.000	13/12/2024
55386	友邦花旗四乙牛Ｅ	0.239	+0.021	+9.633%	41.350	41.950	02/12/2024
55475	友邦瑞银四十牛Ｈ	0.305	+0.020	+7.018%	34.400	35.000	21/10/2024
55518	友邦摩通四甲牛Ｄ	0.295	+0.020	+7.273%	35.400	36.000	08/11/2024
55520	友邦摩通四乙牛Ｃ	0.224	+0.023	+11.443%	42.900	43.500	13/12/2024
55524	友邦汇丰四甲牛Ｅ	0.275	+0.020	+7.843%	37.400	38.000	04/11/2024
55591	友邦瑞银四十牛Ｉ	0.192	+0.021	+12.281%	45.900	46.500	30/10/2024
55610	友邦高盛五六牛Ａ		0.000	0.000%	37.400	38.000	27/06/2025
55899	友邦东亚五三牛Ａ	0.240	+0.022	+10.092%	42.200	42.800	25/03/2025
55958	友邦汇丰四乙牛Ｉ	0.200	+0.023	+12.994%	45.400	46.000	30/12/2024
56141	友邦法兴五六牛Ｃ	0.181	+0.023	+14.557%	47.400	48.000	26/06/2025
56214	友邦摩通四乙牛Ｄ	0.190	+0.023	+13.772%	46.400	47.000	13/12/2024
56251	友邦瑞银四甲牛Ｂ	0.168	+0.021	+14.286%	48.400	49.000	14/11/2024
56287	友邦摩通四甲牛Ｅ	0.168	+0.024	+16.667%	48.600	49.200	08/11/2024
56423	友邦法兴五六牛Ｄ	0.152	+0.022	+16.923%	50.400	51.000	30/06/2025
56474	友邦花旗四乙牛Ｆ	0.187	+0.022	+13.333%	46.600	47.200	02/12/2024
56549	友邦摩通五六牛Ａ	0.150	+0.023	+18.110%	50.400	51.000	13/06/2025
56604	友邦法兴五六牛Ｅ	0.123	+0.025	+25.510%	53.400	54.000	27/06/2025
56675	友邦摩通五六牛Ｂ	0.121	+0.022	+22.222%	53.400	54.000	13/06/2025
56695	友邦瑞银四十牛Ｊ	0.107	+0.023	+27.381%	54.400	55.000	03/10/2024
56738	友邦汇丰五六牛Ａ	0.122	+0.023	+23.232%	53.400	54.000	24/06/2025
56742	友邦汇丰五六牛Ｂ	0.162	+0.021	+14.894%	49.400	50.000	24/06/2025
56753	友邦瑞银四十牛Ｋ	0.137	+0.021	+18.103%	51.400	52.000	15/10/2024
56778	友邦花旗四乙牛Ｇ	0.163	+0.024	+17.266%	49.200	49.800	02/12/2024
56835	友邦中银四乙牛Ｅ		0.000	0.000%	50.400	51.000	30/12/2024
56951	友邦花旗四乙牛Ｈ	0.129	+0.022	+20.561%	52.400	53.000	02/12/2024
57153	友邦法兴五六牛Ｆ	0.079	+0.022	+38.596%	57.400	58.000	26/06/2025
57202	友邦摩通五六牛Ｃ	0.081	+0.024	+42.105%	57.400	58.000	13/06/2025
57233	友邦瑞银四十牛Ｌ	0.077	+0.023	+42.593%	57.400	58.000	04/10/2024
57407	友邦瑞银四十牛Ｍ	0.049	+0.021	+75.000%	60.400	61.000	24/10/2024
57808	友邦汇丰五六牛Ｃ	0.071	+0.024	+51.064%	58.400	59.000	24/06/2025
57933	友邦花旗六七牛Ａ	0.089	+0.024	+36.923%	56.700	57.300	02/07/2026
58094	友邦东亚五七牛Ａ	0.105	0.000	0.000%	55.400	56.000	29/07/2025
67001	友邦汇丰五乙牛Ａ	0.213	+0.021	+10.937%	44.400	45.000	30/12/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51309	友邦法兴四六熊Ａ	0.161	-0.022	-12.022%	80.100	79.500	28/06/2024
51606	友邦花旗四七熊Ａ	0.138	-0.022	-13.750%	78.000	77.400	03/07/2024
52904	友邦摩通四十熊Ｂ	0.010	-0.019	-65.517%	65.600	65.000	18/10/2024
52946	友邦中银四乙熊Ａ		0.000	0.000%	65.600	65.000	30/12/2024
53273	友邦汇丰四乙熊Ａ	0.056	-0.023	-29.114%	70.600	70.000	30/12/2024
56262	友邦汇丰四七熊Ａ	0.112	-0.021	-15.789%	75.600	75.000	31/07/2024
56486	友邦中银四六熊Ａ	0.128	-0.022	-14.667%	76.600	76.000	24/06/2024
56682	友邦瑞银六四熊Ｂ	0.049	-0.020	-28.986%	70.600	70.000	27/04/2026
57408	友邦瑞银六三熊Ａ	0.139	-0.019	-12.025%	80.600	80.000	24/03/2026
58458	友邦摩通四六熊Ａ	0.245	-0.020	-7.547%	88.600	88.000	14/06/2024
58479	友邦汇丰四七熊Ｂ	0.163	-0.022	-11.892%	80.600	80.000	31/07/2024
58568	友邦中银四七熊Ｂ		0.000	0.000%	80.450	79.850	31/07/2024
58645	友邦法兴四七熊Ｂ	0.112	-0.023	-17.037%	75.600	75.000	31/07/2024
61519	友邦瑞银四十熊Ａ	0.099	-0.022	-18.182%	74.600	74.000	02/10/2024
62070	友邦中银四七熊Ｃ	0.061	-0.024	-28.235%	70.400	69.800	31/07/2024
62180	友邦法兴四七熊Ｃ	0.060	-0.020	-25.000%	70.600	70.000	30/07/2024
62243	友邦摩通四七熊Ａ	0.061	-0.022	-26.506%	70.600	70.000	19/07/2024
63209	友邦花旗四七熊Ｂ	0.073	-0.025	-25.510%	71.950	71.350	03/07/2024
66078	友邦瑞银四九熊Ｂ	0.024	-0.027	-52.941%	67.600	67.000	30/09/2024
66497	友邦花旗四八熊Ｄ	0.041	-0.025	-37.879%	69.100	68.500	01/08/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 17/05/2024 17:59
	实时报价更新时间为 17/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。