23868 海油瑞银四九购Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23868 海油瑞银四九购Ｃ (认购证)

按盘价

0.325 +0.025 (+8.333%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50225	海油汇丰五四牛Ａ	0.730	+0.030	+4.286%	14.250	14.500	29/04/2025
50231	海油瑞银五十牛Ａ	0.640	+0.020	+3.226%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.159	+0.006	+3.922%	13.410	13.660	02/12/2024
50433	海油法兴五十牛Ｂ	0.127	+0.005	+4.098%	14.550	14.800	28/10/2025
50475	海油瑞银五十牛Ｂ	0.570	+0.010	+1.786%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.145	+0.006	+4.317%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	1.040	+0.030	+2.970%	10.700	11.000	28/11/2024
50628	海油中银四甲牛Ｃ	0.550	+0.020	+3.774%	15.650	15.900	29/11/2024
50674	海油汇丰四乙牛Ｃ	0.610	+0.020	+3.390%	15.250	15.500	20/12/2024
50757	海油瑞银五十牛Ｃ	0.105	+0.007	+7.143%	15.750	16.000	06/10/2025
51844	海油法兴六十牛Ａ	0.100	+0.007	+7.527%	15.550	15.800	29/10/2026
51858	海油瑞银五十牛Ｄ	0.091	+0.007	+8.333%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.118	+0.006	+5.357%	15.570	15.820	02/12/2024
51972	海油法兴六甲牛Ａ	0.084	+0.008	+10.526%	16.550	16.800	27/11/2026
52042	海油汇丰四乙牛Ｄ	0.530	+0.040	+8.163%	16.250	16.500	30/12/2024
52184	海油中银四甲牛Ｄ	0.480	0.000	0.000%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.095	+0.006	+6.742%	16.750	17.000	02/12/2024
54527	海油法兴六甲牛Ｂ	0.069	+0.005	+7.812%	17.550	17.800	30/11/2026
54529	海油瑞银四十牛Ａ	0.213	+0.006	+2.899%	10.550	10.800	02/10/2024
54567	海油法巴四甲牛Ｇ		0.000	0.000%	16.700	17.000	28/11/2024
54646	海油瑞银五十牛Ｅ	0.080	+0.009	+12.676%	17.550	17.800	28/10/2025
54698	海油汇丰五二牛Ａ	0.082	+0.004	+5.128%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ	0.390	+0.020	+5.405%	17.200	17.500	27/11/2025
55901	海油东亚五二牛Ａ	0.102	+0.006	+6.250%	16.030	16.280	25/02/2025
56093	海油中银四乙牛Ｃ	0.415	+0.040	+10.667%	17.350	17.600	30/12/2024
56402	海油法兴六十牛Ｂ	0.052	+0.005	+10.638%	18.550	18.800	28/10/2026
56503	海油瑞银六十牛Ａ	0.054	+0.004	+8.000%	18.550	18.800	20/10/2026
56916	海油法兴六甲牛Ｃ	0.061	+0.003	+5.172%	17.950	18.200	26/11/2026
56918	海油法兴六十牛Ｃ	0.075	+0.005	+7.143%	16.950	17.200	30/10/2026
56995	海油瑞银六十牛Ｂ	0.079	+0.004	+5.333%	17.050	17.300	09/10/2026
56997	海油瑞银六十牛Ｃ	0.066	+0.005	+8.197%	18.050	18.300	16/10/2026
57170	海油汇丰五二牛Ｃ	0.067	+0.005	+8.065%	18.250	18.500	04/02/2025
57406	海油瑞银六甲牛Ａ	0.115	+0.005	+4.545%	15.250	15.500	02/11/2026
57445	海油东亚五乙牛Ａ	0.069	+0.004	+6.154%	18.030	18.280	15/12/2025
57446	海油东亚六二牛Ａ	0.078	+0.006	+8.333%	17.030	17.280	25/02/2026
57665	海油法兴六十牛Ｄ	0.090	+0.002	+2.273%	16.030	16.280	26/10/2026
57666	海油法兴六甲牛Ｄ	0.107	+0.005	+4.902%	15.030	15.280	30/11/2026
57747	海油瑞银六十牛Ｅ	0.099	+0.004	+4.211%	16.250	16.500	21/10/2026
57924	海油花旗六七牛Ａ	0.063	+0.006	+10.526%	17.950	18.200	02/07/2026
58034	海油法兴四乙牛Ａ	0.207	+0.005	+2.475%	10.950	11.200	20/12/2024
58319	海油瑞银六十牛Ｇ	0.081	+0.006	+8.000%	17.250	17.500	26/10/2026
58750	海油瑞银四十牛Ｄ	0.201	+0.005	+2.551%	11.210	11.460	30/10/2024
58894	海油瑞银四十牛Ｅ	0.232	+0.005	+2.203%	9.630	9.880	29/10/2024
59245	海油瑞银六十牛Ｈ	0.091	+0.005	+5.814%	16.750	17.000	22/10/2026
59524	海油中银四乙牛Ｅ	0.320	+0.030	+10.345%	18.250	18.500	30/12/2024
59545	海油瑞银四十牛Ｆ	0.970	+0.030	+3.191%	11.550	11.800	28/10/2024
59636	海油瑞银六十牛Ｉ	0.048	+0.003	+6.667%	19.050	19.300	14/10/2026
59683	海油汇丰六甲牛Ａ	0.040	+0.003	+8.108%	19.250	19.500	04/11/2026
59733	海油瑞银六十牛Ｊ	0.039	+0.004	+11.429%	19.550	19.800	27/10/2026
59824	海油法巴五甲牛Ｂ		0.000	0.000%	19.700	20.000	27/11/2025
59825	海油法巴五甲牛Ｃ		0.000	0.000%	18.700	19.000	27/11/2025
60002	海油法兴六甲牛Ｅ	0.037	+0.002	+5.714%	19.550	19.800	27/11/2026
60563	海油汇丰五二牛Ｄ	0.076	+0.005	+7.042%	17.750	18.000	04/02/2025
60602	海油法兴六十牛Ｅ	0.076	+0.004	+5.556%	17.250	17.500	27/10/2026
60641	海油花旗六甲牛Ａ	0.054	+0.006	+12.500%	18.750	19.000	02/11/2026
60773	海油汇丰五二牛Ｅ	0.095	+0.005	+5.556%	16.750	17.000	04/02/2025
60806	海油瑞银六十牛Ｌ	0.071	+0.005	+7.576%	17.750	18.000	12/10/2026
60938	海油法巴五甲牛Ｄ	0.082	+0.016	+24.242%	20.700	21.000	27/11/2025
61023	海油瑞银六十牛Ｍ	0.029	+0.003	+11.538%	20.050	20.300	28/10/2026
61130	海油法兴四甲牛Ａ	0.222	+0.005	+2.304%	10.150	10.400	29/11/2024
63258	海油瑞银四十牛Ｇ	1.050	+0.030	+2.941%	10.750	11.000	25/10/2024
63329	海油中银四七牛Ａ	1.040	+0.030	+2.970%	11.070	11.320	30/07/2024
63912	海油汇丰四甲牛Ａ	1.040	+0.020	+1.961%	10.750	11.000	29/11/2024
64765	海油汇丰四九牛Ａ	0.900	+0.020	+2.273%	12.050	12.300	27/09/2024
65022	海油法兴四十牛Ｇ	0.910	+0.030	+3.409%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.199	+0.006	+3.109%	11.490	11.740	03/01/2025
65309	海油瑞银四十牛Ｈ	0.900	+0.030	+3.448%	12.250	12.500	31/10/2024
65312	海油法兴四甲牛Ｂ	0.220	+0.009	+4.265%	10.430	10.680	26/11/2024
65566	海油法兴四十牛Ｃ	0.230	+0.006	+2.679%	9.750	10.000	30/10/2024
65696	海油法兴五九牛Ａ	0.157	+0.006	+3.974%	12.610	12.860	29/09/2025
66272	海油花旗四七牛Ａ	0.223	+0.006	+2.765%	10.400	10.650	02/07/2024
66659	海油中银四甲牛Ａ	0.860	+0.030	+3.614%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	1.130	+0.020	+1.802%	9.700	10.000	28/11/2024
68170	海油法兴四十牛Ｄ	0.255	+0.005	+2.000%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.164	+0.006	+3.797%	12.750	13.000	02/10/2025
68266	海油汇丰四乙牛Ａ	0.800	+0.020	+2.564%	13.250	13.500	30/12/2024
68332	海油法兴五十牛Ａ	0.148	+0.005	+3.496%	13.350	13.600	30/10/2025
68359	海油瑞银五八牛Ａ	0.790	+0.030	+3.947%	13.350	13.600	20/08/2025
68387	海油瑞银五九牛Ａ	0.165	+0.006	+3.774%	13.050	13.300	05/09/2025
68402	海油中银四甲牛Ｂ	0.740	+0.030	+4.225%	13.730	13.980	29/11/2024
68451	海油法兴五甲牛Ａ	0.157	+0.007	+4.667%	12.950	13.200	28/11/2025
68518	海油瑞银五九牛Ｂ	0.810	+0.030	+3.846%	12.750	13.000	29/09/2025
68584	海油汇丰四乙牛Ｂ	0.870	+0.020	+2.353%	12.550	12.800	30/12/2024
68620	海油瑞银五九牛Ｃ	0.720	+0.030	+4.348%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.740	+0.020	+2.778%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.840	+0.030	+3.704%	12.700	13.000	28/11/2024
69327	海油法兴四甲牛Ｃ	0.980	+0.030	+3.158%	11.350	11.600	29/11/2024
69413	海油法兴五四牛Ａ	0.158	+0.005	+3.268%	13.750	14.000	29/04/2025
69465	海油汇丰四六牛Ｂ	1.020	+0.020	+2.000%	11.250	11.500	27/06/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54715	海油瑞银五四熊Ａ	0.037	-0.004	-9.756%	23.250	23.000	22/04/2025
54812	海油花旗五甲熊Ａ	0.018	-0.007	-28.000%	22.250	22.000	03/11/2025
56397	海油法兴五四熊Ｃ	0.058	-0.004	-6.452%	24.250	24.000	30/04/2025
56746	海油瑞银五五熊Ｅ	0.074	-0.006	-7.500%	25.250	25.000	12/05/2025
57479	海油汇丰四甲熊Ｂ	0.030	-0.003	-9.091%	22.800	22.550	04/11/2024
57925	海油花旗四乙熊Ｂ	0.041	-0.005	-10.870%	23.350	23.100	02/12/2024
58078	海油法兴五四熊Ｄ	0.019	-0.003	-13.636%	22.250	22.000	29/04/2025
58321	海油瑞银五三熊Ａ	0.017	+0.005	+41.667%	22.250	22.000	28/03/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/06/2024 17:59
	实时报价更新时间为 13/06/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。