23967 腾讯摩利六六沽Ａ (认沽证)
实时 按盘价 升0.395 +0.030 (+8.219%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.112-0.006-5.085%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.163-0.006-3.550%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.161-0.007-4.167%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.101-0.006-5.607%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.080-0.005-5.882%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.057-0.007-10.938%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.143-0.007-4.667%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.058-0.007-10.769%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.153-0.007-4.375%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.060-0.006-9.091%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.165-0.005-2.941%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.179-0.005-2.717%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.077-0.004-4.938%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.101-0.004-3.810%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.160-0.006-3.614%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.069-0.007-9.211%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.134-0.006-4.286%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.059-0.008-11.940%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0860.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.124-0.005-3.876%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.100-0.004-3.846%418.000421.00029/12/2026
55917腾讯瑞银六乙牛Ａ0.0660.0000.000%433.800437.00001/12/2026
55978腾讯摩通七一牛Ｇ0.0380.0000.000%447.000450.20008/01/2027
56196腾讯汇丰六甲牛Ｕ0.0730.0000.000%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.130-0.006-4.412%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.184-0.007-3.665%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.147-0.008-5.161%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.206-0.006-2.830%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.216-0.006-2.703%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.153-0.006-3.774%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.153-0.006-3.774%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.215-0.007-3.153%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.194-0.007-3.483%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.174-0.006-3.333%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.164-0.005-2.959%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.101-0.006-5.607%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.179-0.006-3.243%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.128-0.007-5.185%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.108-0.006-5.263%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.204-0.006-2.857%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.125-0.005-3.846%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.116-0.008-6.452%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.133-0.008-5.674%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.156-0.007-4.294%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.178-0.006-3.261%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.212-0.007-3.196%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.219-0.005-2.232%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.110-0.008-6.780%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.247-0.003-1.200%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.223-0.004-1.762%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.207-0.007-3.271%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.093-0.007-7.000%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.200-0.004-1.961%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.221-0.004-1.778%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.243-0.004-1.619%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.183-0.007-3.684%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.175-0.006-3.315%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.205-0.004-1.914%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.132-0.006-4.348%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.102-0.005-4.673%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.101-0.006-5.607%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.226-0.006-2.586%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.245-0.004-1.606%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.113-0.007-5.833%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.141-0.006-4.082%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.090-0.007-7.216%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.115-0.006-4.959%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.242-0.007-2.811%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.089-0.007-7.292%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.235-0.006-2.490%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.2650.0000.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.145-0.006-3.974%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.232-0.003-1.277%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.2550.0000.000%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.185-0.006-3.141%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.083-0.006-6.742%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.195-0.004-2.010%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.226-0.005-2.165%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.249-0.006-2.353%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.134-0.007-4.965%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.100-0.006-5.660%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.245-0.004-1.606%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.2650.0000.000%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.072-0.005-6.494%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.072-0.007-8.861%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.092-0.008-8.000%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.236-0.005-2.075%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.119-0.006-4.800%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.092-0.006-6.122%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.117-0.006-4.878%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.082-0.006-6.818%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.122-0.006-4.688%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.082-0.007-7.865%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.100-0.006-5.660%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.082-0.006-6.818%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.123-0.005-3.906%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.091-0.007-7.143%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.138-0.007-4.828%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.143-0.004-2.721%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.182-0.004-2.151%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.060-0.006-9.091%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.180-0.006-3.226%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.120-0.007-5.512%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.4000.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4550.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4850.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.3400.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.053+0.005+10.417%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5500.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.2900.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.2600.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.270+0.005+1.887%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.036+0.005+16.129%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.3700.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6100.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3450.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3300.0000.000%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.030+0.006+25.000%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.3200.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.3350.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3200.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3250.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3250.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.244+0.004+1.667%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3500.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.2550.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5800.0000.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.3100.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.243+0.003+1.250%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.3150.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3100.0000.000%648.000645.00027/12/2028
55772腾讯法巴八七熊Ｃ0.0000.000%468.000465.00031/07/2028
55873腾讯摩利八甲熊Ｇ0.0390.0000.000%482.800480.00029/11/2028
55914腾讯瑞银八甲熊Ｍ0.0000.000%463.200460.00020/11/2028
56004腾讯摩通八甲熊Ｑ0.0000.000%461.200458.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.255+0.007+2.823%618.000615.00027/12/2028
56112腾讯法兴八甲熊Ｔ0.0000.000%461.000458.00028/11/2028
56189腾讯汇丰八十熊Ｆ0.0420.0000.000%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.465+0.005+1.087%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5100.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.4550.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5300.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5600.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.127+0.003+2.419%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4950.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.265+0.005+1.923%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.4800.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.3700.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.2900.0000.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.240+0.006+2.564%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.2800.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.2550.0000.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.2800.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.3100.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3050.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4350.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4500.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3000.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.221+0.003+1.376%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5400.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4800.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3850.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4450.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.2900.0000.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.2750.0000.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.188+0.006+3.297%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.228+0.004+1.786%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.211+0.004+1.932%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5100.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.238+0.004+1.709%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.178+0.005+2.890%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.215+0.003+1.415%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.220+0.005+2.326%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.062+0.002+3.333%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.181+0.006+3.429%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.196+0.006+3.158%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.204+0.005+2.513%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.208+0.004+1.961%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.222+0.007+3.256%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.205+0.007+3.535%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.180+0.002+1.124%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.222+0.002+0.909%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.232+0.004+1.754%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.200+0.004+2.041%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.4050.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.3550.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3750.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4300.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.168+0.005+3.067%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.238+0.003+1.277%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.3000.0000.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5800.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.4700.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.096+0.005+5.495%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3000.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.170+0.006+3.659%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.163+0.005+3.165%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.161+0.007+4.545%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.150+0.004+2.740%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.197+0.004+2.073%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.4000.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3900.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.145+0.003+2.113%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.128+0.005+4.065%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.098+0.006+6.522%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.090+0.004+4.651%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.3550.0000.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.145+0.004+2.837%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.114+0.006+5.556%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.078+0.005+6.849%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.114+0.006+5.556%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.158+0.006+3.947%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4000.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.076+0.007+10.145%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.082+0.006+7.895%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.082+0.006+7.895%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4200.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.134+0.004+3.077%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.100+0.006+6.383%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.145+0.007+5.072%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.126+0.006+5.000%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.110+0.006+5.769%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.3550.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.152+0.007+4.828%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.120+0.004+3.448%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.141+0.003+2.174%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.117+0.006+5.405%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.083+0.005+6.410%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.071+0.004+5.970%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.115+0.006+5.505%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.129+0.006+4.878%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.234+0.006+2.632%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.049+0.004+8.889%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.065+0.005+8.333%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.3550.0000.000%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.058+0.006+11.538%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.201+0.007+3.608%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.069+0.005+7.812%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.2650.0000.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.050+0.005+11.111%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.046+0.003+6.977%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.3450.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.3650.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5700.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.064+0.005+8.475%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.4100.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.415+0.005+1.220%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.042+0.005+13.514%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.4250.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4100.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4400.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4250.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3700.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3500.0000.000%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.059+0.002+3.509%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.4500.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.3950.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.4250.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3850.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4350.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3950.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.4350.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.4700.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5100.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.4900.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.4350.0000.000%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.034+0.004+13.333%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.2600.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.4750.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5100.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.095+0.004+4.396%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.4650.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 10:23
  实时报价更新时间为 11/06/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。