24333 海油花旗四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.590+0.090+18.000%14.25014.50029/04/2025
50231海油瑞银五十牛A0.495+0.075+17.857%14.55014.80002/10/2025
50241海油法巴七六牛D0.0370.0000.000%17.75018.00029/06/2027
50263海油花旗四乙牛A0.131+0.014+11.966%13.41013.66002/12/2024
50433海油法兴五十牛B0.099+0.016+19.277%14.55014.80028/10/2025
50475海油瑞银五十牛B0.430+0.075+21.127%15.25015.50008/10/2025
50550海油花旗四乙牛B0.118+0.016+15.686%14.09014.34002/12/2024
50554海油法巴四甲牛C0.910+0.080+9.639%10.70011.00028/11/2024
50628海油中银四甲牛C0.435+0.075+20.833%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.475+0.075+18.750%15.25015.50020/12/2024
50757海油瑞银五十牛C0.073+0.005+7.353%15.75016.00006/10/2025
51844海油法兴六十牛A0.072+0.010+16.129%15.55015.80029/10/2026
51858海油瑞银五十牛D0.061+0.015+32.609%16.55016.80027/10/2025
51955海油花旗四乙牛C0.087+0.016+22.535%15.57015.82002/12/2024
51972海油法兴六甲牛A0.058+0.013+28.889%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.375+0.080+27.119%16.25016.50030/12/2024
52184海油中银四甲牛D0.355+0.090+33.962%16.45016.70029/11/2024
54507海油花旗四乙牛D0.065+0.017+35.417%16.75017.00002/12/2024
54567海油法巴四甲牛G0.315+0.070+28.571%16.70017.00028/11/2024
54698海油汇丰五二牛A0.050+0.017+51.515%17.25017.50004/02/2025
55728海油法巴五甲牛A0.255+0.072+39.344%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛C0.265+0.079+42.473%17.35017.60030/12/2024
56918海油法兴六十牛C0.051+0.012+30.769%16.95017.20030/10/2026
56995海油瑞银六十牛B0.050+0.014+38.889%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.081+0.014+20.896%15.25015.50002/11/2026
57665海油法兴六十牛D0.065+0.012+22.642%16.03016.28026/10/2026
57666海油法兴六甲牛D0.081+0.011+15.714%15.03015.28030/11/2026
57747海油瑞银六十牛E0.064+0.013+25.490%16.25016.50021/10/2026
58034海油法兴四乙牛A0.182+0.014+8.333%10.95011.20020/12/2024
58319海油瑞银六十牛G0.046+0.014+43.750%17.25017.50026/10/2026
58750海油瑞银四十牛D0.176+0.016+10.000%11.21011.46030/10/2024
58894海油瑞银四十牛E0.208+0.017+8.901%9.6309.88029/10/2024
59245海油瑞银六十牛H0.055+0.013+30.952%16.75017.00022/10/2026
59545海油瑞银四十牛F0.840+0.080+10.526%11.55011.80028/10/2024
60602海油法兴六十牛E0.046+0.013+39.394%17.25017.50027/10/2026
60773海油汇丰五二牛E0.065+0.016+32.653%16.75017.00004/02/2025
61130海油法兴四甲牛A0.198+0.017+9.392%10.15010.40029/11/2024
63258海油瑞银四十牛G0.920+0.080+9.524%10.75011.00025/10/2024
63912海油汇丰四甲牛A0.910+0.080+9.639%10.75011.00029/11/2024
64748海油瑞银六十牛S0.032+0.007+28.000%16.25016.50005/10/2026
64765海油汇丰四九牛A0.780+0.080+11.429%12.05012.30027/09/2024
65022海油法兴四十牛G0.780+0.090+13.043%12.05012.30028/10/2024
65211海油花旗五一牛A0.170+0.016+10.390%11.49011.74003/01/2025
65309海油瑞银四十牛H0.770+0.080+11.594%12.25012.50031/10/2024
65312海油法兴四甲牛B0.192+0.016+9.091%10.43010.68026/11/2024
65446海油汇丰六十牛F0.063+0.012+23.529%16.25016.50027/10/2026
65566海油法兴四十牛C0.204+0.016+8.511%9.75010.00030/10/2024
65696海油法兴五九牛A0.134+0.013+10.744%12.61012.86029/09/2025
66525海油法巴五甲牛J0.077+0.013+20.312%15.75016.00027/11/2025
66659海油中银四甲牛A0.740+0.090+13.846%12.51012.76029/11/2024
67841海油法巴四甲牛A1.010+0.080+8.602%9.70010.00028/11/2024
68170海油法兴四十牛D0.234+0.017+7.834%8.2508.50031/10/2024
68237海油花旗五十牛A0.131+0.015+12.931%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.670+0.080+13.559%13.25013.50030/12/2024
68332海油法兴五十牛A0.121+0.013+12.037%13.35013.60030/10/2025
68359海油瑞银五八牛A0.640+0.080+14.286%13.35013.60020/08/2025
68387海油瑞银五九牛A0.135+0.016+13.445%13.05013.30005/09/2025
68402海油中银四甲牛B0.620+0.090+16.981%13.73013.98029/11/2024
68451海油法兴五甲牛A0.128+0.013+11.304%12.95013.20028/11/2025
68518海油瑞银五九牛B0.660+0.080+13.793%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.740+0.080+12.121%12.55012.80030/12/2024
68620海油瑞银五九牛C0.570+0.075+15.152%13.75014.00030/09/2025
69062海油法巴四甲牛D0.610+0.080+15.094%13.70014.00028/11/2024
69063海油法巴四甲牛E0.710+0.080+12.698%12.70013.00028/11/2024
69327海油法兴四甲牛C0.860+0.090+11.688%11.35011.60029/11/2024
69413海油法兴五四牛A0.129+0.018+16.216%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊C0.084-0.013-13.402%24.25024.00030/04/2025
56746海油瑞银五五熊E0.103-0.014-11.966%25.25025.00012/05/2025
61556海油汇丰五四熊A0.093-0.015-13.889%24.75024.50029/04/2025
62254海油花旗五五熊C0.114-0.016-12.308%25.60025.35002/05/2025
62434海油法兴五四熊E0.142-0.016-10.127%27.25027.00029/04/2025
62502海油瑞银五四熊B0.162-0.016-8.989%28.25028.00025/04/2025
62599海油法巴五甲熊C0.475-0.085-15.179%24.30024.00027/11/2025
62731海油汇丰五四熊B0.125-0.016-11.348%26.25026.00029/04/2025
64455海油法巴五甲熊D0.114-0.015-11.628%25.25025.00027/11/2025
64721海油法兴六四熊A0.059-0.013-18.056%22.75022.50029/04/2026
65121海油瑞银五五熊F0.051-0.015-22.727%22.55022.30006/05/2025
65348海油汇丰五四熊C0.047-0.014-22.951%22.25022.00030/04/2025
65570海油花旗五七熊A0.056-0.016-22.222%22.50022.00002/07/2025
66925海油法巴五甲熊G0.054-0.016-22.857%22.25022.00027/11/2025
66929海油法巴五甲熊H0.0000.000%23.25023.00027/11/2025
69609海油瑞银五五熊H0.0150.0000.000%19.75019.50019/05/2025
69751海油法兴五七熊A0.015-0.011-42.308%20.25020.00030/07/2025
69845海油汇丰五四熊E0.015-0.011-42.308%20.25020.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 13:40
  实时报价更新时间为 24/09/2024 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。